Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371991 | Ticks modelled | 33926191 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 44319.28 | Gross profit | 118546.99 | Gross loss | -74227.71 |
Profit factor | 1.60 | Expected payoff | 32.88 | ||
Absolute drawdown | 6652.78 | Maximal drawdown | 22259.61 (61.03%) | Relative drawdown | 68.28% (7206.21) |
Total trades | 1348 | Short positions (won %) | 654 (65.90%) | Long positions (won %) | 694 (63.98%) |
Profit trades (% of total) | 875 (64.91%) | Loss trades (% of total) | 473 (35.09%) | ||
Largest | profit trade | 335.84 | loss trade | -2379.03 | |
Average | profit trade | 135.48 | loss trade | -156.93 | |
Maximum | consecutive wins (profit in money) | 16 (3450.02) | consecutive losses (loss in money) | 17 (-13155.86) | |
Maximal | consecutive profit (count of wins) | 3450.02 (16) | consecutive loss (count of losses) | -13155.86 (17) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.80 | 0.97933 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 01:09 | sell | 2 | 0.72 | 0.98133 | 0.00000 | 0.00000 | ||
3 | 2022.10.03 04:05 | close | 2 | 0.72 | 0.97995 | 0.00000 | 0.00000 | 99.36 | 10099.36 |
4 | 2022.10.03 04:05 | close | 1 | 0.80 | 0.97995 | 0.00000 | 0.00000 | -47.85 | 10051.51 |
5 | 2022.10.03 04:05 | sell | 3 | 0.80 | 0.97965 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 05:46 | sell | 4 | 0.72 | 0.98167 | 0.00000 | 0.00000 | ||
7 | 2022.10.03 06:42 | close | 4 | 0.72 | 0.98024 | 0.00000 | 0.00000 | 102.96 | 10154.47 |
8 | 2022.10.03 06:42 | close | 3 | 0.80 | 0.98024 | 0.00000 | 0.00000 | -47.20 | 10107.27 |
9 | 2022.10.03 06:42 | sell | 5 | 0.80 | 0.97994 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 08:20 | sell | 6 | 0.72 | 0.98195 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 09:04 | close | 6 | 0.72 | 0.98052 | 0.00000 | 0.00000 | 102.96 | 10210.23 |
12 | 2022.10.03 09:04 | close | 5 | 0.80 | 0.98052 | 0.00000 | 0.00000 | -46.40 | 10163.83 |
13 | 2022.10.03 09:04 | sell | 7 | 0.80 | 0.98022 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 09:30 | close | 7 | 0.80 | 0.97852 | 0.00000 | 0.00000 | 136.00 | 10299.83 |
15 | 2022.10.03 09:30 | sell | 8 | 0.80 | 0.97822 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 09:47 | close | 8 | 0.80 | 0.97652 | 0.00000 | 0.00000 | 136.00 | 10435.83 |
17 | 2022.10.03 09:47 | sell | 9 | 0.80 | 0.97622 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 10:23 | sell | 10 | 0.72 | 0.97824 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 11:24 | close | 10 | 0.72 | 0.97684 | 0.00000 | 0.00000 | 100.80 | 10536.63 |
20 | 2022.10.03 11:24 | close | 9 | 0.80 | 0.97684 | 0.00000 | 0.00000 | -49.60 | 10487.03 |
21 | 2022.10.03 11:24 | sell | 11 | 0.80 | 0.97654 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 14:01 | sell | 12 | 0.72 | 0.97857 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 14:07 | sell | 13 | 0.64 | 0.98061 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 14:27 | sell | 14 | 0.58 | 0.98262 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 17:55 | close | 14 | 0.58 | 0.97912 | 0.00000 | 0.00000 | 203.00 | 10690.03 |
26 | 2022.10.03 17:55 | close | 13 | 0.64 | 0.97912 | 0.00000 | 0.00000 | 95.36 | 10785.39 |
27 | 2022.10.03 17:55 | close | 12 | 0.72 | 0.97912 | 0.00000 | 0.00000 | -39.60 | 10745.79 |
28 | 2022.10.03 17:55 | close | 11 | 0.80 | 0.97912 | 0.00000 | 0.00000 | -206.40 | 10539.39 |
29 | 2022.10.03 17:55 | sell | 15 | 0.80 | 0.97882 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 18:28 | sell | 16 | 0.72 | 0.98082 | 0.00000 | 0.00000 | ||
31 | 2022.10.03 19:59 | sell | 17 | 0.64 | 0.98283 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 05:55 | sell | 18 | 0.58 | 0.98483 | 0.00000 | 0.00000 | ||
33 | 2022.10.04 06:40 | sell | 19 | 0.52 | 0.98683 | 0.00000 | 0.00000 | ||
34 | 2022.10.04 07:18 | sell | 20 | 0.47 | 0.98894 | 0.00000 | 0.00000 | ||
35 | 2022.10.04 12:24 | sell | 21 | 0.42 | 0.99097 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 12:48 | sell | 22 | 0.38 | 0.99297 | 0.00000 | 0.00000 | ||
37 | 2022.10.04 14:03 | sell | 23 | 0.34 | 0.99500 | 0.00000 | 0.00000 | ||
38 | 2022.10.05 14:01 | close | 23 | 0.34 | 0.98540 | 0.00000 | 0.00000 | 327.15 | 10866.54 |
39 | 2022.10.05 14:01 | close | 22 | 0.38 | 0.98540 | 0.00000 | 0.00000 | 288.49 | 11155.03 |
40 | 2022.10.05 14:01 | close | 21 | 0.42 | 0.98540 | 0.00000 | 0.00000 | 234.86 | 11389.89 |
41 | 2022.10.05 14:01 | close | 20 | 0.47 | 0.98540 | 0.00000 | 0.00000 | 167.41 | 11557.31 |
42 | 2022.10.05 14:01 | close | 19 | 0.52 | 0.98540 | 0.00000 | 0.00000 | 75.50 | 11632.81 |
43 | 2022.10.05 14:01 | close | 18 | 0.58 | 0.98540 | 0.00000 | 0.00000 | -31.79 | 11601.02 |
44 | 2022.10.05 14:01 | close | 17 | 0.64 | 0.98540 | 0.00000 | 0.00000 | -161.67 | 11439.34 |
45 | 2022.10.05 14:01 | close | 16 | 0.72 | 0.98540 | 0.00000 | 0.00000 | -326.60 | 11112.74 |
46 | 2022.10.05 14:01 | close | 15 | 0.80 | 0.98540 | 0.00000 | 0.00000 | -522.89 | 10589.85 |
47 | 2022.10.05 14:01 | sell | 24 | 0.80 | 0.98510 | 0.00000 | 0.00000 | ||
48 | 2022.10.05 15:46 | sell | 25 | 0.72 | 0.98710 | 0.00000 | 0.00000 | ||
49 | 2022.10.05 18:58 | sell | 26 | 0.64 | 0.98912 | 0.00000 | 0.00000 | ||
50 | 2022.10.05 23:58 | sell | 27 | 0.58 | 0.99117 | 0.00000 | 0.00000 | ||
51 | 2022.10.06 10:27 | close | 27 | 0.58 | 0.98773 | 0.00000 | 0.00000 | 203.34 | 10793.19 |
52 | 2022.10.06 10:27 | close | 26 | 0.64 | 0.98773 | 0.00000 | 0.00000 | 93.17 | 10886.36 |
53 | 2022.10.06 10:27 | close | 25 | 0.72 | 0.98773 | 0.00000 | 0.00000 | -40.62 | 10845.73 |
54 | 2022.10.06 10:27 | close | 24 | 0.80 | 0.98773 | 0.00000 | 0.00000 | -205.14 | 10640.60 |
55 | 2022.10.06 10:27 | sell | 28 | 0.80 | 0.98743 | 0.00000 | 0.00000 | ||
56 | 2022.10.06 13:05 | close | 28 | 0.80 | 0.98571 | 0.00000 | 0.00000 | 137.60 | 10778.20 |
57 | 2022.10.06 13:05 | sell | 29 | 0.80 | 0.98541 | 0.00000 | 0.00000 | ||
58 | 2022.10.06 13:27 | close | 29 | 0.80 | 0.98359 | 0.00000 | 0.00000 | 145.60 | 10923.80 |
59 | 2022.10.06 13:27 | sell | 30 | 0.80 | 0.98329 | 0.00000 | 0.00000 | ||
60 | 2022.10.06 15:57 | close | 30 | 0.80 | 0.98158 | 0.00000 | 0.00000 | 136.80 | 11060.60 |
61 | 2022.10.06 15:57 | buy | 31 | 0.80 | 0.98158 | 0.00000 | 0.00000 | ||
62 | 2022.10.06 16:11 | buy | 32 | 0.72 | 0.97988 | 0.00000 | 0.00000 | ||
63 | 2022.10.06 17:15 | close | 32 | 0.72 | 0.98114 | 0.00000 | 0.00000 | 90.72 | 11151.32 |
64 | 2022.10.06 17:15 | close | 31 | 0.80 | 0.98114 | 0.00000 | 0.00000 | -35.20 | 11116.12 |
65 | 2022.10.06 17:15 | buy | 33 | 0.80 | 0.98144 | 0.00000 | 0.00000 | ||
66 | 2022.10.06 18:53 | buy | 34 | 0.72 | 0.97974 | 0.00000 | 0.00000 | ||
67 | 2022.10.07 02:46 | close | 34 | 0.72 | 0.98104 | 0.00000 | 0.00000 | 88.98 | 11205.09 |
68 | 2022.10.07 02:46 | close | 33 | 0.80 | 0.98104 | 0.00000 | 0.00000 | -37.14 | 11167.96 |
69 | 2022.10.07 02:46 | buy | 35 | 0.80 | 0.98134 | 0.00000 | 0.00000 | ||
70 | 2022.10.07 04:58 | buy | 36 | 0.72 | 0.97964 | 0.00000 | 0.00000 | ||
71 | 2022.10.07 06:24 | buy | 37 | 0.64 | 0.97794 | 0.00000 | 0.00000 | ||
72 | 2022.10.07 07:36 | close | 37 | 0.64 | 0.98000 | 0.00000 | 0.00000 | 131.84 | 11299.80 |
73 | 2022.10.07 07:36 | close | 36 | 0.72 | 0.98000 | 0.00000 | 0.00000 | 25.92 | 11325.72 |
74 | 2022.10.07 07:36 | close | 35 | 0.80 | 0.98000 | 0.00000 | 0.00000 | -107.20 | 11218.52 |
75 | 2022.10.07 07:36 | buy | 38 | 0.80 | 0.98030 | 0.00000 | 0.00000 | ||
76 | 2022.10.07 12:30 | buy | 39 | 0.72 | 0.97842 | 0.00000 | 0.00000 | ||
77 | 2022.10.07 12:30 | buy | 40 | 0.64 | 0.97672 | 0.00000 | 0.00000 | ||
78 | 2022.10.07 12:46 | buy | 41 | 0.58 | 0.97499 | 0.00000 | 0.00000 | ||
79 | 2022.10.07 12:51 | buy | 42 | 0.52 | 0.97318 | 0.00000 | 0.00000 | ||
80 | 2022.10.07 14:22 | close | 42 | 0.52 | 0.97728 | 0.00000 | 0.00000 | 213.20 | 11431.72 |
81 | 2022.10.07 14:22 | close | 41 | 0.58 | 0.97728 | 0.00000 | 0.00000 | 132.82 | 11564.54 |
82 | 2022.10.07 14:22 | close | 40 | 0.64 | 0.97728 | 0.00000 | 0.00000 | 35.84 | 11600.38 |
83 | 2022.10.07 14:22 | close | 39 | 0.72 | 0.97728 | 0.00000 | 0.00000 | -82.08 | 11518.30 |
84 | 2022.10.07 14:22 | close | 38 | 0.80 | 0.97728 | 0.00000 | 0.00000 | -241.60 | 11276.70 |
85 | 2022.10.07 14:22 | buy | 43 | 0.80 | 0.97758 | 0.00000 | 0.00000 | ||
86 | 2022.10.07 16:49 | buy | 44 | 0.72 | 0.97588 | 0.00000 | 0.00000 | ||
87 | 2022.10.07 18:51 | buy | 45 | 0.64 | 0.97418 | 0.00000 | 0.00000 | ||
88 | 2022.10.10 05:33 | buy | 46 | 0.58 | 0.97247 | 0.00000 | 0.00000 | ||
89 | 2022.10.10 07:44 | buy | 47 | 0.52 | 0.97076 | 0.00000 | 0.00000 | ||
90 | 2022.10.10 08:18 | buy | 48 | 0.47 | 0.96905 | 0.00000 | 0.00000 | ||
91 | 2022.10.10 14:30 | close | 48 | 0.47 | 0.97407 | 0.00000 | 0.00000 | 235.94 | 11512.64 |
92 | 2022.10.10 14:30 | close | 47 | 0.52 | 0.97407 | 0.00000 | 0.00000 | 172.12 | 11684.76 |
93 | 2022.10.10 14:30 | close | 46 | 0.58 | 0.97407 | 0.00000 | 0.00000 | 92.80 | 11777.56 |
94 | 2022.10.10 14:30 | close | 45 | 0.64 | 0.97407 | 0.00000 | 0.00000 | -11.15 | 11766.41 |
95 | 2022.10.10 14:30 | close | 44 | 0.72 | 0.97407 | 0.00000 | 0.00000 | -134.94 | 11631.47 |
96 | 2022.10.10 14:30 | close | 43 | 0.80 | 0.97407 | 0.00000 | 0.00000 | -285.94 | 11345.53 |
97 | 2022.10.10 14:30 | buy | 49 | 0.80 | 0.97437 | 0.00000 | 0.00000 | ||
98 | 2022.10.10 14:37 | buy | 50 | 0.72 | 0.97266 | 0.00000 | 0.00000 | ||
99 | 2022.10.10 14:46 | buy | 51 | 0.64 | 0.97087 | 0.00000 | 0.00000 | ||
100 | 2022.10.10 15:19 | buy | 52 | 0.58 | 0.96916 | 0.00000 | 0.00000 | ||
101 | 2022.10.10 18:34 | close | 52 | 0.58 | 0.97219 | 0.00000 | 0.00000 | 175.74 | 11521.27 |
102 | 2022.10.10 18:34 | close | 51 | 0.64 | 0.97219 | 0.00000 | 0.00000 | 84.48 | 11605.75 |
103 | 2022.10.10 18:34 | close | 50 | 0.72 | 0.97219 | 0.00000 | 0.00000 | -33.84 | 11571.91 |
104 | 2022.10.10 18:34 | close | 49 | 0.80 | 0.97219 | 0.00000 | 0.00000 | -174.40 | 11397.51 |
105 | 2022.10.10 18:34 | buy | 53 | 0.80 | 0.97249 | 0.00000 | 0.00000 | ||
106 | 2022.10.10 18:57 | buy | 54 | 0.72 | 0.97079 | 0.00000 | 0.00000 | ||
107 | 2022.10.11 00:31 | close | 54 | 0.72 | 0.97209 | 0.00000 | 0.00000 | 88.98 | 11486.49 |
108 | 2022.10.11 00:31 | close | 53 | 0.80 | 0.97209 | 0.00000 | 0.00000 | -37.14 | 11449.35 |
109 | 2022.10.11 00:31 | buy | 55 | 0.80 | 0.97239 | 0.00000 | 0.00000 | ||
110 | 2022.10.11 01:39 | buy | 56 | 0.72 | 0.97068 | 0.00000 | 0.00000 | ||
111 | 2022.10.11 02:14 | buy | 57 | 0.64 | 0.96895 | 0.00000 | 0.00000 | ||
112 | 2022.10.11 07:16 | close | 57 | 0.64 | 0.97106 | 0.00000 | 0.00000 | 135.04 | 11584.39 |
113 | 2022.10.11 07:16 | close | 56 | 0.72 | 0.97106 | 0.00000 | 0.00000 | 27.36 | 11611.75 |
114 | 2022.10.11 07:16 | close | 55 | 0.80 | 0.97106 | 0.00000 | 0.00000 | -106.40 | 11505.35 |
115 | 2022.10.11 07:16 | buy | 58 | 0.80 | 0.97136 | 0.00000 | 0.00000 | ||
116 | 2022.10.11 10:02 | buy | 59 | 0.72 | 0.96965 | 0.00000 | 0.00000 | ||
117 | 2022.10.11 10:25 | close | 59 | 0.72 | 0.97090 | 0.00000 | 0.00000 | 90.00 | 11595.35 |
118 | 2022.10.11 10:25 | close | 58 | 0.80 | 0.97090 | 0.00000 | 0.00000 | -36.80 | 11558.55 |
119 | 2022.10.11 10:25 | buy | 60 | 0.80 | 0.97120 | 0.00000 | 0.00000 | ||
120 | 2022.10.11 11:22 | close | 60 | 0.80 | 0.97290 | 0.00000 | 0.00000 | 136.00 | 11694.55 |
121 | 2022.10.11 11:22 | buy | 61 | 0.80 | 0.97320 | 0.00000 | 0.00000 | ||
122 | 2022.10.11 13:09 | buy | 62 | 0.72 | 0.97145 | 0.00000 | 0.00000 | ||
123 | 2022.10.11 14:07 | buy | 63 | 0.64 | 0.96971 | 0.00000 | 0.00000 | ||
124 | 2022.10.11 14:47 | close | 63 | 0.64 | 0.97184 | 0.00000 | 0.00000 | 136.32 | 11830.87 |
125 | 2022.10.11 14:47 | close | 62 | 0.72 | 0.97184 | 0.00000 | 0.00000 | 28.08 | 11858.95 |
126 | 2022.10.11 14:47 | close | 61 | 0.80 | 0.97184 | 0.00000 | 0.00000 | -108.80 | 11750.15 |
127 | 2022.10.11 14:47 | buy | 64 | 0.80 | 0.97214 | 0.00000 | 0.00000 | ||
128 | 2022.10.11 15:51 | close | 64 | 0.80 | 0.97386 | 0.00000 | 0.00000 | 137.60 | 11887.75 |
129 | 2022.10.11 15:51 | buy | 65 | 0.80 | 0.97416 | 0.00000 | 0.00000 | ||
130 | 2022.10.11 15:57 | close | 65 | 0.80 | 0.97588 | 0.00000 | 0.00000 | 137.60 | 12025.35 |
131 | 2022.10.11 15:57 | buy | 66 | 0.80 | 0.97618 | 0.00000 | 0.00000 | ||
132 | 2022.10.11 18:44 | buy | 67 | 0.72 | 0.97447 | 0.00000 | 0.00000 | ||
133 | 2022.10.11 18:48 | buy | 68 | 0.64 | 0.97277 | 0.00000 | 0.00000 | ||
134 | 2022.10.11 18:58 | buy | 69 | 0.58 | 0.97104 | 0.00000 | 0.00000 | ||
135 | 2022.10.12 00:13 | buy | 70 | 0.52 | 0.96933 | 0.00000 | 0.00000 | ||
136 | 2022.10.12 04:04 | close | 70 | 0.52 | 0.97338 | 0.00000 | 0.00000 | 210.60 | 12235.95 |
137 | 2022.10.12 04:04 | close | 69 | 0.58 | 0.97338 | 0.00000 | 0.00000 | 132.00 | 12367.94 |
138 | 2022.10.12 04:04 | close | 68 | 0.64 | 0.97338 | 0.00000 | 0.00000 | 34.93 | 12402.87 |
139 | 2022.10.12 04:04 | close | 67 | 0.72 | 0.97338 | 0.00000 | 0.00000 | -83.10 | 12319.77 |
140 | 2022.10.12 04:04 | close | 66 | 0.80 | 0.97338 | 0.00000 | 0.00000 | -229.14 | 12090.63 |
141 | 2022.10.12 04:04 | buy | 71 | 0.80 | 0.97368 | 0.00000 | 0.00000 | ||
142 | 2022.10.12 04:06 | buy | 72 | 0.72 | 0.97186 | 0.00000 | 0.00000 | ||
143 | 2022.10.12 06:34 | close | 72 | 0.72 | 0.97316 | 0.00000 | 0.00000 | 93.60 | 12184.23 |
144 | 2022.10.12 06:34 | close | 71 | 0.80 | 0.97316 | 0.00000 | 0.00000 | -41.60 | 12142.63 |
145 | 2022.10.12 06:34 | buy | 73 | 0.80 | 0.97346 | 0.00000 | 0.00000 | ||
146 | 2022.10.12 07:01 | buy | 74 | 0.72 | 0.97175 | 0.00000 | 0.00000 | ||
147 | 2022.10.12 07:28 | buy | 75 | 0.64 | 0.97003 | 0.00000 | 0.00000 | ||
148 | 2022.10.12 07:37 | close | 75 | 0.64 | 0.97212 | 0.00000 | 0.00000 | 133.76 | 12276.39 |
149 | 2022.10.12 07:37 | close | 74 | 0.72 | 0.97212 | 0.00000 | 0.00000 | 26.64 | 12303.03 |
150 | 2022.10.12 07:37 | close | 73 | 0.80 | 0.97212 | 0.00000 | 0.00000 | -107.20 | 12195.83 |
151 | 2022.10.12 07:37 | buy | 76 | 0.80 | 0.97242 | 0.00000 | 0.00000 | ||
152 | 2022.10.12 08:59 | buy | 77 | 0.72 | 0.97072 | 0.00000 | 0.00000 | ||
153 | 2022.10.12 11:00 | close | 77 | 0.72 | 0.97195 | 0.00000 | 0.00000 | 88.56 | 12284.39 |
154 | 2022.10.12 11:00 | close | 76 | 0.80 | 0.97195 | 0.00000 | 0.00000 | -37.60 | 12246.79 |
155 | 2022.10.12 11:00 | buy | 78 | 0.80 | 0.97225 | 0.00000 | 0.00000 | ||
156 | 2022.10.12 11:12 | buy | 79 | 0.72 | 0.97053 | 0.00000 | 0.00000 | ||
157 | 2022.10.12 14:22 | buy | 80 | 0.64 | 0.96883 | 0.00000 | 0.00000 | ||
158 | 2022.10.12 14:46 | buy | 81 | 0.58 | 0.96712 | 0.00000 | 0.00000 | ||
159 | 2022.10.12 14:54 | close | 81 | 0.58 | 0.97013 | 0.00000 | 0.00000 | 174.58 | 12421.37 |
160 | 2022.10.12 14:54 | close | 80 | 0.64 | 0.97013 | 0.00000 | 0.00000 | 83.20 | 12504.57 |
161 | 2022.10.12 14:54 | close | 79 | 0.72 | 0.97013 | 0.00000 | 0.00000 | -28.80 | 12475.77 |
162 | 2022.10.12 14:54 | close | 78 | 0.80 | 0.97013 | 0.00000 | 0.00000 | -169.60 | 12306.17 |
163 | 2022.10.12 14:54 | buy | 82 | 0.80 | 0.97043 | 0.00000 | 0.00000 | ||
164 | 2022.10.12 16:39 | buy | 83 | 0.72 | 0.96873 | 0.00000 | 0.00000 | ||
165 | 2022.10.12 18:01 | close | 83 | 0.72 | 0.96996 | 0.00000 | 0.00000 | 88.56 | 12394.73 |
166 | 2022.10.12 18:01 | close | 82 | 0.80 | 0.96996 | 0.00000 | 0.00000 | -37.60 | 12357.13 |
167 | 2022.10.12 18:01 | buy | 84 | 0.80 | 0.97026 | 0.00000 | 0.00000 | ||
168 | 2022.10.12 18:14 | close | 84 | 0.80 | 0.97197 | 0.00000 | 0.00000 | 136.80 | 12493.93 |
169 | 2022.10.12 18:14 | buy | 85 | 0.80 | 0.97227 | 0.00000 | 0.00000 | ||
170 | 2022.10.12 18:47 | buy | 86 | 0.72 | 0.97057 | 0.00000 | 0.00000 | ||
171 | 2022.10.13 00:36 | close | 86 | 0.72 | 0.97200 | 0.00000 | 0.00000 | 89.09 | 12583.03 |
172 | 2022.10.13 00:36 | close | 85 | 0.80 | 0.97200 | 0.00000 | 0.00000 | -37.01 | 12546.02 |
173 | 2022.10.13 00:36 | sell | 87 | 0.80 | 0.97200 | 0.00000 | 0.00000 | ||
174 | 2022.10.13 02:13 | close | 87 | 0.80 | 0.97030 | 0.00000 | 0.00000 | 136.00 | 12682.02 |
175 | 2022.10.13 02:13 | sell | 88 | 0.80 | 0.97000 | 0.00000 | 0.00000 | ||
176 | 2022.10.13 09:04 | sell | 89 | 0.72 | 0.97201 | 0.00000 | 0.00000 | ||
177 | 2022.10.13 09:29 | sell | 90 | 0.64 | 0.97401 | 0.00000 | 0.00000 | ||
178 | 2022.10.13 12:30 | close | 90 | 0.64 | 0.97039 | 0.00000 | 0.00000 | 231.68 | 12913.70 |
179 | 2022.10.13 12:30 | close | 89 | 0.72 | 0.97039 | 0.00000 | 0.00000 | 116.64 | 13030.34 |
180 | 2022.10.13 12:30 | close | 88 | 0.80 | 0.97039 | 0.00000 | 0.00000 | -31.20 | 12999.14 |
181 | 2022.10.13 12:30 | sell | 91 | 0.80 | 0.97009 | 0.00000 | 0.00000 | ||
182 | 2022.10.13 12:30 | close | 91 | 0.80 | 0.96835 | 0.00000 | 0.00000 | 139.20 | 13138.34 |
183 | 2022.10.13 12:30 | sell | 92 | 0.80 | 0.96805 | 0.00000 | 0.00000 | ||
184 | 2022.10.13 12:30 | close | 92 | 0.80 | 0.96628 | 0.00000 | 0.00000 | 141.60 | 13279.94 |
185 | 2022.10.13 12:30 | sell | 93 | 0.80 | 0.96598 | 0.00000 | 0.00000 | ||
186 | 2022.10.13 12:31 | close | 93 | 0.80 | 0.96428 | 0.00000 | 0.00000 | 136.00 | 13415.94 |
187 | 2022.10.13 12:31 | sell | 94 | 0.80 | 0.96398 | 0.00000 | 0.00000 | ||
188 | 2022.10.13 12:33 | sell | 95 | 0.72 | 0.96598 | 0.00000 | 0.00000 | ||
189 | 2022.10.13 12:34 | close | 95 | 0.72 | 0.96459 | 0.00000 | 0.00000 | 100.08 | 13516.02 |
190 | 2022.10.13 12:34 | close | 94 | 0.80 | 0.96459 | 0.00000 | 0.00000 | -48.80 | 13467.22 |
191 | 2022.10.13 12:34 | sell | 96 | 0.80 | 0.96429 | 0.00000 | 0.00000 | ||
192 | 2022.10.13 12:52 | sell | 97 | 0.72 | 0.96630 | 0.00000 | 0.00000 | ||
193 | 2022.10.13 13:19 | close | 97 | 0.72 | 0.96491 | 0.00000 | 0.00000 | 100.08 | 13567.30 |
194 | 2022.10.13 13:19 | close | 96 | 0.80 | 0.96491 | 0.00000 | 0.00000 | -49.60 | 13517.70 |
195 | 2022.10.13 13:19 | buy | 98 | 0.80 | 0.96491 | 0.00000 | 0.00000 | ||
196 | 2022.10.13 13:20 | close | 98 | 0.80 | 0.96665 | 0.00000 | 0.00000 | 139.20 | 13656.90 |
197 | 2022.10.13 13:20 | buy | 99 | 0.80 | 0.96695 | 0.00000 | 0.00000 | ||
198 | 2022.10.13 13:49 | close | 99 | 0.80 | 0.96867 | 0.00000 | 0.00000 | 137.60 | 13794.50 |
199 | 2022.10.13 13:49 | buy | 100 | 0.80 | 0.96897 | 0.00000 | 0.00000 | ||
200 | 2022.10.13 14:46 | close | 100 | 0.80 | 0.97067 | 0.00000 | 0.00000 | 136.00 | 13930.50 |
201 | 2022.10.13 14:46 | buy | 101 | 0.80 | 0.97097 | 0.00000 | 0.00000 | ||
202 | 2022.10.13 15:07 | close | 101 | 0.80 | 0.97268 | 0.00000 | 0.00000 | 136.80 | 14067.30 |
203 | 2022.10.13 15:07 | sell | 102 | 0.80 | 0.97268 | 0.00000 | 0.00000 | ||
204 | 2022.10.13 15:14 | sell | 103 | 0.72 | 0.97468 | 0.00000 | 0.00000 | ||
205 | 2022.10.13 15:20 | sell | 104 | 0.64 | 0.97672 | 0.00000 | 0.00000 | ||
206 | 2022.10.13 15:38 | sell | 105 | 0.58 | 0.97891 | 0.00000 | 0.00000 | ||
207 | 2022.10.14 08:20 | close | 105 | 0.58 | 0.97529 | 0.00000 | 0.00000 | 211.23 | 14278.53 |
208 | 2022.10.14 08:20 | close | 104 | 0.64 | 0.97529 | 0.00000 | 0.00000 | 92.92 | 14371.45 |
209 | 2022.10.14 08:20 | close | 103 | 0.72 | 0.97529 | 0.00000 | 0.00000 | -42.34 | 14329.11 |
210 | 2022.10.14 08:20 | close | 102 | 0.80 | 0.97529 | 0.00000 | 0.00000 | -207.05 | 14122.06 |
211 | 2022.10.14 08:20 | buy | 106 | 0.80 | 0.97529 | 0.00000 | 0.00000 | ||
212 | 2022.10.14 09:26 | buy | 107 | 0.72 | 0.97358 | 0.00000 | 0.00000 | ||
213 | 2022.10.14 10:28 | close | 107 | 0.72 | 0.97486 | 0.00000 | 0.00000 | 92.16 | 14214.22 |
214 | 2022.10.14 10:28 | close | 106 | 0.80 | 0.97486 | 0.00000 | 0.00000 | -34.40 | 14179.82 |
215 | 2022.10.14 10:28 | buy | 108 | 0.80 | 0.97516 | 0.00000 | 0.00000 | ||
216 | 2022.10.14 11:00 | buy | 109 | 0.72 | 0.97345 | 0.00000 | 0.00000 | ||
217 | 2022.10.14 11:50 | buy | 110 | 0.64 | 0.97167 | 0.00000 | 0.00000 | ||
218 | 2022.10.14 12:46 | close | 110 | 0.64 | 0.97383 | 0.00000 | 0.00000 | 138.24 | 14318.06 |
219 | 2022.10.14 12:46 | close | 109 | 0.72 | 0.97383 | 0.00000 | 0.00000 | 27.36 | 14345.42 |
220 | 2022.10.14 12:46 | close | 108 | 0.80 | 0.97383 | 0.00000 | 0.00000 | -106.40 | 14239.02 |
221 | 2022.10.14 12:46 | sell | 111 | 0.80 | 0.97383 | 0.00000 | 0.00000 | ||
222 | 2022.10.14 12:55 | sell | 112 | 0.72 | 0.97584 | 0.00000 | 0.00000 | ||
223 | 2022.10.14 13:04 | sell | 113 | 0.64 | 0.97784 | 0.00000 | 0.00000 | ||
224 | 2022.10.14 13:10 | sell | 114 | 0.58 | 0.97985 | 0.00000 | 0.00000 | ||
225 | 2022.10.14 13:26 | close | 114 | 0.58 | 0.97638 | 0.00000 | 0.00000 | 201.26 | 14440.28 |
226 | 2022.10.14 13:26 | close | 113 | 0.64 | 0.97638 | 0.00000 | 0.00000 | 93.44 | 14533.72 |
227 | 2022.10.14 13:26 | close | 112 | 0.72 | 0.97638 | 0.00000 | 0.00000 | -38.88 | 14494.84 |
228 | 2022.10.14 13:26 | close | 111 | 0.80 | 0.97638 | 0.00000 | 0.00000 | -204.00 | 14290.84 |
229 | 2022.10.14 13:26 | sell | 115 | 0.80 | 0.97608 | 0.00000 | 0.00000 | ||
230 | 2022.10.14 13:34 | close | 115 | 0.80 | 0.97438 | 0.00000 | 0.00000 | 136.00 | 14426.84 |
231 | 2022.10.14 13:34 | sell | 116 | 0.80 | 0.97408 | 0.00000 | 0.00000 | ||
232 | 2022.10.14 14:00 | close | 116 | 0.80 | 0.97225 | 0.00000 | 0.00000 | 146.40 | 14573.24 |
233 | 2022.10.14 14:00 | sell | 117 | 0.80 | 0.97195 | 0.00000 | 0.00000 | ||
234 | 2022.10.14 14:28 | sell | 118 | 0.72 | 0.97395 | 0.00000 | 0.00000 | ||
235 | 2022.10.14 15:04 | sell | 119 | 0.64 | 0.97597 | 0.00000 | 0.00000 | ||
236 | 2022.10.14 16:09 | close | 119 | 0.64 | 0.97352 | 0.00000 | 0.00000 | 156.80 | 14730.04 |
237 | 2022.10.14 16:09 | close | 118 | 0.72 | 0.97352 | 0.00000 | 0.00000 | 30.96 | 14761.00 |
238 | 2022.10.14 16:09 | close | 117 | 0.80 | 0.97352 | 0.00000 | 0.00000 | -125.60 | 14635.40 |
239 | 2022.10.14 16:09 | sell | 120 | 0.80 | 0.97322 | 0.00000 | 0.00000 | ||
240 | 2022.10.17 05:51 | sell | 121 | 0.72 | 0.97523 | 0.00000 | 0.00000 | ||
241 | 2022.10.17 06:33 | close | 121 | 0.72 | 0.97385 | 0.00000 | 0.00000 | 99.36 | 14734.76 |
242 | 2022.10.17 06:33 | close | 120 | 0.80 | 0.97385 | 0.00000 | 0.00000 | -48.65 | 14686.12 |
243 | 2022.10.17 06:33 | sell | 122 | 0.80 | 0.97355 | 0.00000 | 0.00000 | ||
244 | 2022.10.17 07:43 | sell | 123 | 0.72 | 0.97555 | 0.00000 | 0.00000 | ||
245 | 2022.10.17 08:28 | close | 123 | 0.72 | 0.97416 | 0.00000 | 0.00000 | 100.08 | 14786.20 |
246 | 2022.10.17 08:28 | close | 122 | 0.80 | 0.97416 | 0.00000 | 0.00000 | -48.80 | 14737.40 |
247 | 2022.10.17 08:28 | sell | 124 | 0.80 | 0.97386 | 0.00000 | 0.00000 | ||
248 | 2022.10.17 10:07 | sell | 125 | 0.72 | 0.97586 | 0.00000 | 0.00000 | ||
249 | 2022.10.17 11:04 | close | 125 | 0.72 | 0.97443 | 0.00000 | 0.00000 | 102.96 | 14840.36 |
250 | 2022.10.17 11:04 | close | 124 | 0.80 | 0.97443 | 0.00000 | 0.00000 | -45.60 | 14794.76 |
251 | 2022.10.17 11:04 | sell | 126 | 0.80 | 0.97413 | 0.00000 | 0.00000 | ||
252 | 2022.10.17 12:40 | sell | 127 | 0.72 | 0.97613 | 0.00000 | 0.00000 | ||
253 | 2022.10.17 12:49 | sell | 128 | 0.64 | 0.97813 | 0.00000 | 0.00000 | ||
254 | 2022.10.17 14:28 | sell | 129 | 0.58 | 0.98017 | 0.00000 | 0.00000 | ||
255 | 2022.10.17 15:41 | sell | 130 | 0.52 | 0.98228 | 0.00000 | 0.00000 | ||
256 | 2022.10.17 15:56 | sell | 131 | 0.47 | 0.98428 | 0.00000 | 0.00000 | ||
257 | 2022.10.18 04:26 | sell | 132 | 0.42 | 0.98631 | 0.00000 | 0.00000 | ||
258 | 2022.10.19 10:30 | close | 132 | 0.42 | 0.97925 | 0.00000 | 0.00000 | 297.44 | 15092.20 |
259 | 2022.10.19 10:30 | close | 131 | 0.47 | 0.97925 | 0.00000 | 0.00000 | 238.47 | 15330.67 |
260 | 2022.10.19 10:30 | close | 130 | 0.52 | 0.97925 | 0.00000 | 0.00000 | 159.84 | 15490.51 |
261 | 2022.10.19 10:30 | close | 129 | 0.58 | 0.97925 | 0.00000 | 0.00000 | 55.90 | 15546.42 |
262 | 2022.10.19 10:30 | close | 128 | 0.64 | 0.97925 | 0.00000 | 0.00000 | -68.87 | 15477.54 |
263 | 2022.10.19 10:30 | close | 127 | 0.72 | 0.97925 | 0.00000 | 0.00000 | -221.48 | 15256.06 |
264 | 2022.10.19 10:30 | close | 126 | 0.80 | 0.97925 | 0.00000 | 0.00000 | -406.09 | 14849.97 |
265 | 2022.10.19 10:30 | sell | 133 | 0.80 | 0.97895 | 0.00000 | 0.00000 | ||
266 | 2022.10.19 11:10 | close | 133 | 0.80 | 0.97725 | 0.00000 | 0.00000 | 136.00 | 14985.97 |
267 | 2022.10.19 11:10 | sell | 134 | 0.80 | 0.97695 | 0.00000 | 0.00000 | ||
268 | 2022.10.19 13:23 | sell | 135 | 0.72 | 0.97895 | 0.00000 | 0.00000 | ||
269 | 2022.10.19 13:50 | close | 135 | 0.72 | 0.97755 | 0.00000 | 0.00000 | 100.80 | 15086.77 |
270 | 2022.10.19 13:50 | close | 134 | 0.80 | 0.97755 | 0.00000 | 0.00000 | -48.00 | 15038.77 |
271 | 2022.10.19 13:50 | sell | 136 | 0.80 | 0.97725 | 0.00000 | 0.00000 | ||
272 | 2022.10.19 14:24 | sell | 137 | 0.72 | 0.97925 | 0.00000 | 0.00000 | ||
273 | 2022.10.19 16:00 | close | 137 | 0.72 | 0.97783 | 0.00000 | 0.00000 | 102.24 | 15141.01 |
274 | 2022.10.19 16:00 | close | 136 | 0.80 | 0.97783 | 0.00000 | 0.00000 | -46.40 | 15094.61 |
275 | 2022.10.19 16:00 | sell | 138 | 0.80 | 0.97753 | 0.00000 | 0.00000 | ||
276 | 2022.10.20 01:21 | close | 138 | 0.80 | 0.97582 | 0.00000 | 0.00000 | 142.06 | 15236.67 |
277 | 2022.10.20 01:21 | sell | 139 | 0.80 | 0.97552 | 0.00000 | 0.00000 | ||
278 | 2022.10.20 04:18 | sell | 140 | 0.72 | 0.97757 | 0.00000 | 0.00000 | ||
279 | 2022.10.20 10:40 | sell | 141 | 0.64 | 0.97958 | 0.00000 | 0.00000 | ||
280 | 2022.10.20 11:08 | sell | 142 | 0.58 | 0.98158 | 0.00000 | 0.00000 | ||
281 | 2022.10.20 12:31 | sell | 143 | 0.52 | 0.98358 | 0.00000 | 0.00000 | ||
282 | 2022.10.20 13:44 | close | 143 | 0.52 | 0.97895 | 0.00000 | 0.00000 | 240.76 | 15477.43 |
283 | 2022.10.20 13:44 | close | 142 | 0.58 | 0.97895 | 0.00000 | 0.00000 | 152.54 | 15629.97 |
284 | 2022.10.20 13:44 | close | 141 | 0.64 | 0.97895 | 0.00000 | 0.00000 | 40.32 | 15670.29 |
285 | 2022.10.20 13:44 | close | 140 | 0.72 | 0.97895 | 0.00000 | 0.00000 | -99.36 | 15570.93 |
286 | 2022.10.20 13:44 | close | 139 | 0.80 | 0.97895 | 0.00000 | 0.00000 | -274.40 | 15296.53 |
287 | 2022.10.20 13:44 | buy | 144 | 0.80 | 0.97895 | 0.00000 | 0.00000 | ||
288 | 2022.10.20 14:09 | close | 144 | 0.80 | 0.98067 | 0.00000 | 0.00000 | 137.60 | 15434.13 |
289 | 2022.10.20 14:09 | buy | 145 | 0.80 | 0.98097 | 0.00000 | 0.00000 | ||
290 | 2022.10.20 14:19 | close | 145 | 0.80 | 0.98267 | 0.00000 | 0.00000 | 136.00 | 15570.13 |
291 | 2022.10.20 14:19 | buy | 146 | 0.80 | 0.98297 | 0.00000 | 0.00000 | ||
292 | 2022.10.20 16:08 | buy | 147 | 0.72 | 0.98126 | 0.00000 | 0.00000 | ||
293 | 2022.10.20 17:06 | buy | 148 | 0.64 | 0.97953 | 0.00000 | 0.00000 | ||
294 | 2022.10.20 18:13 | buy | 149 | 0.58 | 0.97783 | 0.00000 | 0.00000 | ||
295 | 2022.10.21 08:54 | buy | 150 | 0.52 | 0.97612 | 0.00000 | 0.00000 | ||
296 | 2022.10.21 09:34 | buy | 151 | 0.47 | 0.97439 | 0.00000 | 0.00000 | ||
297 | 2022.10.21 12:15 | buy | 152 | 0.42 | 0.97268 | 0.00000 | 0.00000 | ||
298 | 2022.10.21 12:21 | buy | 153 | 0.38 | 0.97097 | 0.00000 | 0.00000 | ||
299 | 2022.10.21 13:06 | close | 153 | 0.38 | 0.97832 | 0.00000 | 0.00000 | 279.30 | 15849.43 |
300 | 2022.10.21 13:06 | close | 152 | 0.42 | 0.97832 | 0.00000 | 0.00000 | 236.88 | 16086.31 |
301 | 2022.10.21 13:06 | close | 151 | 0.47 | 0.97832 | 0.00000 | 0.00000 | 184.71 | 16271.02 |
302 | 2022.10.21 13:06 | close | 150 | 0.52 | 0.97832 | 0.00000 | 0.00000 | 114.40 | 16385.42 |
303 | 2022.10.21 13:06 | close | 149 | 0.58 | 0.97832 | 0.00000 | 0.00000 | 24.70 | 16410.12 |
304 | 2022.10.21 13:06 | close | 148 | 0.64 | 0.97832 | 0.00000 | 0.00000 | -81.55 | 16328.57 |
305 | 2022.10.21 13:06 | close | 147 | 0.72 | 0.97832 | 0.00000 | 0.00000 | -216.30 | 16112.27 |
306 | 2022.10.21 13:06 | close | 146 | 0.80 | 0.97832 | 0.00000 | 0.00000 | -377.14 | 15735.13 |
307 | 2022.10.21 13:06 | buy | 154 | 0.80 | 0.97862 | 0.00000 | 0.00000 | ||
308 | 2022.10.21 13:13 | buy | 155 | 0.72 | 0.97689 | 0.00000 | 0.00000 | ||
309 | 2022.10.21 13:36 | close | 155 | 0.72 | 0.97814 | 0.00000 | 0.00000 | 90.00 | 15825.13 |
310 | 2022.10.21 13:36 | close | 154 | 0.80 | 0.97814 | 0.00000 | 0.00000 | -38.40 | 15786.73 |
311 | 2022.10.21 13:36 | buy | 156 | 0.80 | 0.97844 | 0.00000 | 0.00000 | ||
312 | 2022.10.21 13:58 | close | 156 | 0.80 | 0.98019 | 0.00000 | 0.00000 | 140.00 | 15926.73 |
313 | 2022.10.21 13:58 | buy | 157 | 0.80 | 0.98049 | 0.00000 | 0.00000 | ||
314 | 2022.10.21 14:24 | buy | 158 | 0.72 | 0.97879 | 0.00000 | 0.00000 | ||
315 | 2022.10.21 14:35 | buy | 159 | 0.64 | 0.97708 | 0.00000 | 0.00000 | ||
316 | 2022.10.21 14:40 | close | 159 | 0.64 | 0.97916 | 0.00000 | 0.00000 | 133.12 | 16059.85 |
317 | 2022.10.21 14:40 | close | 158 | 0.72 | 0.97916 | 0.00000 | 0.00000 | 26.64 | 16086.49 |
318 | 2022.10.21 14:40 | close | 157 | 0.80 | 0.97916 | 0.00000 | 0.00000 | -106.40 | 15980.09 |
319 | 2022.10.21 14:40 | buy | 160 | 0.80 | 0.97946 | 0.00000 | 0.00000 | ||
320 | 2022.10.21 14:47 | close | 160 | 0.80 | 0.98116 | 0.00000 | 0.00000 | 136.00 | 16116.09 |
321 | 2022.10.21 14:47 | buy | 161 | 0.80 | 0.98146 | 0.00000 | 0.00000 | ||
322 | 2022.10.21 14:57 | buy | 162 | 0.72 | 0.97976 | 0.00000 | 0.00000 | ||
323 | 2022.10.21 15:23 | close | 162 | 0.72 | 0.98101 | 0.00000 | 0.00000 | 90.00 | 16206.09 |
324 | 2022.10.21 15:23 | close | 161 | 0.80 | 0.98101 | 0.00000 | 0.00000 | -36.00 | 16170.09 |
325 | 2022.10.21 15:23 | buy | 163 | 0.80 | 0.98131 | 0.00000 | 0.00000 | ||
326 | 2022.10.21 15:36 | buy | 164 | 0.72 | 0.97958 | 0.00000 | 0.00000 | ||
327 | 2022.10.21 15:44 | close | 164 | 0.72 | 0.98086 | 0.00000 | 0.00000 | 92.16 | 16262.25 |
328 | 2022.10.21 15:44 | close | 163 | 0.80 | 0.98086 | 0.00000 | 0.00000 | -36.00 | 16226.25 |
329 | 2022.10.21 15:44 | buy | 165 | 0.80 | 0.98116 | 0.00000 | 0.00000 | ||
330 | 2022.10.21 15:47 | close | 165 | 0.80 | 0.98286 | 0.00000 | 0.00000 | 136.00 | 16362.25 |
331 | 2022.10.21 15:47 | buy | 166 | 0.80 | 0.98316 | 0.00000 | 0.00000 | ||
332 | 2022.10.21 15:56 | close | 166 | 0.80 | 0.98487 | 0.00000 | 0.00000 | 136.80 | 16499.05 |
333 | 2022.10.21 15:56 | buy | 167 | 0.80 | 0.98517 | 0.00000 | 0.00000 | ||
334 | 2022.10.21 16:19 | buy | 168 | 0.72 | 0.98346 | 0.00000 | 0.00000 | ||
335 | 2022.10.21 16:33 | close | 168 | 0.72 | 0.98475 | 0.00000 | 0.00000 | 92.88 | 16591.93 |
336 | 2022.10.21 16:33 | close | 167 | 0.80 | 0.98475 | 0.00000 | 0.00000 | -33.60 | 16558.33 |
337 | 2022.10.21 16:33 | buy | 169 | 0.80 | 0.98505 | 0.00000 | 0.00000 | ||
338 | 2022.10.21 17:25 | buy | 170 | 0.72 | 0.98335 | 0.00000 | 0.00000 | ||
339 | 2022.10.21 18:42 | close | 170 | 0.72 | 0.98459 | 0.00000 | 0.00000 | 89.28 | 16647.61 |
340 | 2022.10.21 18:42 | close | 169 | 0.80 | 0.98459 | 0.00000 | 0.00000 | -36.80 | 16610.81 |
341 | 2022.10.21 18:42 | buy | 171 | 0.80 | 0.98489 | 0.00000 | 0.00000 | ||
342 | 2022.10.21 19:24 | close | 171 | 0.80 | 0.98659 | 0.00000 | 0.00000 | 136.00 | 16746.81 |
343 | 2022.10.21 19:24 | sell | 172 | 0.80 | 0.98659 | 0.00000 | 0.00000 | ||
344 | 2022.10.23 22:00 | sell | 173 | 0.72 | 0.98861 | 0.00000 | 0.00000 | ||
345 | 2022.10.23 22:13 | close | 173 | 0.72 | 0.98721 | 0.00000 | 0.00000 | 100.80 | 16847.61 |
346 | 2022.10.23 22:13 | close | 172 | 0.80 | 0.98721 | 0.00000 | 0.00000 | -49.60 | 16798.01 |
347 | 2022.10.23 22:13 | sell | 174 | 0.80 | 0.98691 | 0.00000 | 0.00000 | ||
348 | 2022.10.23 22:54 | close | 174 | 0.80 | 0.98521 | 0.00000 | 0.00000 | 136.00 | 16934.01 |
349 | 2022.10.23 22:54 | sell | 175 | 0.80 | 0.98491 | 0.00000 | 0.00000 | ||
350 | 2022.10.23 23:39 | sell | 176 | 0.72 | 0.98697 | 0.00000 | 0.00000 | ||
351 | 2022.10.23 23:57 | close | 176 | 0.72 | 0.98555 | 0.00000 | 0.00000 | 102.24 | 17036.25 |
352 | 2022.10.23 23:57 | close | 175 | 0.80 | 0.98555 | 0.00000 | 0.00000 | -51.20 | 16985.05 |
353 | 2022.10.23 23:57 | sell | 177 | 0.80 | 0.98525 | 0.00000 | 0.00000 | ||
354 | 2022.10.24 01:45 | close | 177 | 0.80 | 0.98354 | 0.00000 | 0.00000 | 138.55 | 17123.60 |
355 | 2022.10.24 01:45 | sell | 178 | 0.80 | 0.98324 | 0.00000 | 0.00000 | ||
356 | 2022.10.24 06:03 | sell | 179 | 0.72 | 0.98524 | 0.00000 | 0.00000 | ||
357 | 2022.10.24 06:36 | close | 179 | 0.72 | 0.98385 | 0.00000 | 0.00000 | 100.08 | 17223.68 |
358 | 2022.10.24 06:36 | close | 178 | 0.80 | 0.98385 | 0.00000 | 0.00000 | -48.80 | 17174.88 |
359 | 2022.10.24 06:36 | sell | 180 | 0.80 | 0.98355 | 0.00000 | 0.00000 | ||
360 | 2022.10.24 07:03 | sell | 181 | 0.72 | 0.98556 | 0.00000 | 0.00000 | ||
361 | 2022.10.24 07:30 | close | 181 | 0.72 | 0.98412 | 0.00000 | 0.00000 | 103.68 | 17278.56 |
362 | 2022.10.24 07:30 | close | 180 | 0.80 | 0.98412 | 0.00000 | 0.00000 | -45.60 | 17232.96 |
363 | 2022.10.24 07:30 | sell | 182 | 0.80 | 0.98382 | 0.00000 | 0.00000 | ||
364 | 2022.10.24 08:11 | close | 182 | 0.80 | 0.98211 | 0.00000 | 0.00000 | 136.80 | 17369.76 |
365 | 2022.10.24 08:11 | sell | 183 | 0.80 | 0.98181 | 0.00000 | 0.00000 | ||
366 | 2022.10.24 08:55 | sell | 184 | 0.72 | 0.98381 | 0.00000 | 0.00000 | ||
367 | 2022.10.24 09:27 | close | 184 | 0.72 | 0.98242 | 0.00000 | 0.00000 | 100.08 | 17469.84 |
368 | 2022.10.24 09:27 | close | 183 | 0.80 | 0.98242 | 0.00000 | 0.00000 | -48.80 | 17421.04 |
369 | 2022.10.24 09:27 | sell | 185 | 0.80 | 0.98212 | 0.00000 | 0.00000 | ||
370 | 2022.10.24 11:48 | sell | 186 | 0.72 | 0.98415 | 0.00000 | 0.00000 | ||
371 | 2022.10.24 13:45 | sell | 187 | 0.64 | 0.98618 | 0.00000 | 0.00000 | ||
372 | 2022.10.24 13:55 | sell | 188 | 0.58 | 0.98820 | 0.00000 | 0.00000 | ||
373 | 2022.10.25 13:15 | sell | 189 | 0.52 | 0.99027 | 0.00000 | 0.00000 | ||
374 | 2022.10.25 13:23 | sell | 190 | 0.47 | 0.99230 | 0.00000 | 0.00000 | ||
375 | 2022.10.25 13:34 | sell | 191 | 0.42 | 0.99431 | 0.00000 | 0.00000 | ||
376 | 2022.10.25 13:54 | sell | 192 | 0.38 | 0.99632 | 0.00000 | 0.00000 | ||
377 | 2022.10.26 06:53 | sell | 193 | 0.34 | 0.99836 | 0.00000 | 0.00000 | ||
378 | 2022.10.26 07:30 | sell | 194 | 0.30 | 1.00037 | 0.00000 | 0.00000 | ||
379 | 2022.10.26 07:44 | sell | 195 | 0.27 | 1.00237 | 0.00000 | 0.00000 | ||
380 | 2022.10.26 08:39 | sell | 196 | 0.25 | 1.00453 | 0.00000 | 0.00000 | ||
381 | 2022.10.26 15:18 | sell | 197 | 0.22 | 1.00655 | 0.00000 | 0.00000 | ||
382 | 2022.10.26 18:08 | sell | 198 | 0.20 | 1.00855 | 0.00000 | 0.00000 | ||
383 | 2022.10.31 08:19 | close | 198 | 0.20 | 0.99196 | 0.00000 | 0.00000 | 333.99 | 17755.04 |
384 | 2022.10.31 08:19 | close | 197 | 0.22 | 0.99196 | 0.00000 | 0.00000 | 323.39 | 18078.43 |
385 | 2022.10.31 08:19 | close | 196 | 0.25 | 0.99196 | 0.00000 | 0.00000 | 316.99 | 18395.42 |
386 | 2022.10.31 08:19 | close | 195 | 0.27 | 0.99196 | 0.00000 | 0.00000 | 284.03 | 18679.45 |
387 | 2022.10.31 08:19 | close | 194 | 0.30 | 0.99196 | 0.00000 | 0.00000 | 255.59 | 18935.04 |
388 | 2022.10.31 08:19 | close | 193 | 0.34 | 0.99196 | 0.00000 | 0.00000 | 221.33 | 19156.37 |
389 | 2022.10.31 08:19 | close | 192 | 0.38 | 0.99196 | 0.00000 | 0.00000 | 170.68 | 19327.05 |
390 | 2022.10.31 08:19 | close | 191 | 0.42 | 0.99196 | 0.00000 | 0.00000 | 104.23 | 19431.27 |
391 | 2022.10.31 08:19 | close | 190 | 0.47 | 0.99196 | 0.00000 | 0.00000 | 22.16 | 19453.44 |
392 | 2022.10.31 08:19 | close | 189 | 0.52 | 0.99196 | 0.00000 | 0.00000 | -81.04 | 19372.40 |
393 | 2022.10.31 08:19 | close | 188 | 0.58 | 0.99196 | 0.00000 | 0.00000 | -209.18 | 19163.22 |
394 | 2022.10.31 08:19 | close | 187 | 0.64 | 0.99196 | 0.00000 | 0.00000 | -360.10 | 18803.13 |
395 | 2022.10.31 08:19 | close | 186 | 0.72 | 0.99196 | 0.00000 | 0.00000 | -551.27 | 18251.86 |
396 | 2022.10.31 08:19 | close | 185 | 0.80 | 0.99196 | 0.00000 | 0.00000 | -774.92 | 17476.94 |
397 | 2022.10.31 08:19 | buy | 199 | 0.80 | 0.99196 | 0.00000 | 0.00000 | ||
398 | 2022.10.31 09:43 | close | 199 | 0.80 | 0.99366 | 0.00000 | 0.00000 | 136.00 | 17612.94 |
399 | 2022.10.31 09:43 | buy | 200 | 0.80 | 0.99396 | 0.00000 | 0.00000 | ||
400 | 2022.10.31 12:37 | buy | 201 | 0.72 | 0.99225 | 0.00000 | 0.00000 | ||
401 | 2022.10.31 13:29 | buy | 202 | 0.64 | 0.99054 | 0.00000 | 0.00000 | ||
402 | 2022.10.31 14:38 | buy | 203 | 0.58 | 0.98880 | 0.00000 | 0.00000 | ||
403 | 2022.11.01 05:45 | close | 203 | 0.58 | 0.99187 | 0.00000 | 0.00000 | 174.34 | 17787.28 |
404 | 2022.11.01 05:45 | close | 202 | 0.64 | 0.99187 | 0.00000 | 0.00000 | 81.01 | 17868.29 |
405 | 2022.11.01 05:45 | close | 201 | 0.72 | 0.99187 | 0.00000 | 0.00000 | -31.98 | 17836.31 |
406 | 2022.11.01 05:45 | close | 200 | 0.80 | 0.99187 | 0.00000 | 0.00000 | -172.34 | 17663.97 |
407 | 2022.11.01 05:45 | buy | 204 | 0.80 | 0.99217 | 0.00000 | 0.00000 | ||
408 | 2022.11.01 08:05 | close | 204 | 0.80 | 0.99387 | 0.00000 | 0.00000 | 136.00 | 17799.97 |
409 | 2022.11.01 08:05 | buy | 205 | 0.80 | 0.99417 | 0.00000 | 0.00000 | ||
410 | 2022.11.01 08:55 | buy | 206 | 0.72 | 0.99243 | 0.00000 | 0.00000 | ||
411 | 2022.11.01 10:25 | close | 206 | 0.72 | 0.99369 | 0.00000 | 0.00000 | 90.72 | 17890.69 |
412 | 2022.11.01 10:25 | close | 205 | 0.80 | 0.99369 | 0.00000 | 0.00000 | -38.40 | 17852.29 |
413 | 2022.11.01 10:25 | buy | 207 | 0.80 | 0.99399 | 0.00000 | 0.00000 | ||
414 | 2022.11.01 14:00 | buy | 208 | 0.72 | 0.99228 | 0.00000 | 0.00000 | ||
415 | 2022.11.01 14:10 | buy | 209 | 0.64 | 0.99056 | 0.00000 | 0.00000 | ||
416 | 2022.11.01 14:40 | buy | 210 | 0.58 | 0.98886 | 0.00000 | 0.00000 | ||
417 | 2022.11.01 14:58 | buy | 211 | 0.52 | 0.98715 | 0.00000 | 0.00000 | ||
418 | 2022.11.02 10:01 | close | 211 | 0.52 | 0.99116 | 0.00000 | 0.00000 | 205.18 | 18057.47 |
419 | 2022.11.02 10:01 | close | 210 | 0.58 | 0.99116 | 0.00000 | 0.00000 | 129.68 | 18187.15 |
420 | 2022.11.02 10:01 | close | 209 | 0.64 | 0.99116 | 0.00000 | 0.00000 | 34.29 | 18221.44 |
421 | 2022.11.02 10:01 | close | 208 | 0.72 | 0.99116 | 0.00000 | 0.00000 | -85.26 | 18136.17 |
422 | 2022.11.02 10:01 | close | 207 | 0.80 | 0.99116 | 0.00000 | 0.00000 | -231.54 | 17904.64 |
423 | 2022.11.02 10:01 | buy | 212 | 0.80 | 0.99146 | 0.00000 | 0.00000 | ||
424 | 2022.11.02 10:56 | buy | 213 | 0.72 | 0.98976 | 0.00000 | 0.00000 | ||
425 | 2022.11.02 13:08 | close | 213 | 0.72 | 0.99100 | 0.00000 | 0.00000 | 89.28 | 17993.92 |
426 | 2022.11.02 13:08 | close | 212 | 0.80 | 0.99100 | 0.00000 | 0.00000 | -36.80 | 17957.12 |
427 | 2022.11.02 13:08 | buy | 214 | 0.80 | 0.99130 | 0.00000 | 0.00000 | ||
428 | 2022.11.02 13:39 | buy | 215 | 0.72 | 0.98958 | 0.00000 | 0.00000 | ||
429 | 2022.11.02 14:51 | buy | 216 | 0.64 | 0.98788 | 0.00000 | 0.00000 | ||
430 | 2022.11.02 16:38 | buy | 217 | 0.58 | 0.98617 | 0.00000 | 0.00000 | ||
431 | 2022.11.02 17:51 | close | 217 | 0.58 | 0.98915 | 0.00000 | 0.00000 | 172.84 | 18129.96 |
432 | 2022.11.02 17:51 | close | 216 | 0.64 | 0.98915 | 0.00000 | 0.00000 | 81.28 | 18211.24 |
433 | 2022.11.02 17:51 | close | 215 | 0.72 | 0.98915 | 0.00000 | 0.00000 | -30.96 | 18180.28 |
434 | 2022.11.02 17:51 | close | 214 | 0.80 | 0.98915 | 0.00000 | 0.00000 | -172.00 | 18008.28 |
435 | 2022.11.02 17:51 | buy | 218 | 0.80 | 0.98945 | 0.00000 | 0.00000 | ||
436 | 2022.11.02 18:00 | buy | 219 | 0.72 | 0.98772 | 0.00000 | 0.00000 | ||
437 | 2022.11.02 18:00 | close | 219 | 0.72 | 0.98921 | 0.00000 | 0.00000 | 107.28 | 18115.56 |
438 | 2022.11.02 18:00 | close | 218 | 0.80 | 0.98921 | 0.00000 | 0.00000 | -19.20 | 18096.36 |
439 | 2022.11.02 18:00 | buy | 220 | 0.80 | 0.98951 | 0.00000 | 0.00000 | ||
440 | 2022.11.02 18:00 | close | 220 | 0.80 | 0.99126 | 0.00000 | 0.00000 | 140.00 | 18236.36 |
441 | 2022.11.02 18:00 | buy | 221 | 0.80 | 0.99156 | 0.00000 | 0.00000 | ||
442 | 2022.11.02 18:01 | close | 221 | 0.80 | 0.99327 | 0.00000 | 0.00000 | 136.80 | 18373.16 |
443 | 2022.11.02 18:01 | buy | 222 | 0.80 | 0.99357 | 0.00000 | 0.00000 | ||
444 | 2022.11.02 18:06 | close | 222 | 0.80 | 0.99528 | 0.00000 | 0.00000 | 136.80 | 18509.96 |
445 | 2022.11.02 18:06 | buy | 223 | 0.80 | 0.99558 | 0.00000 | 0.00000 | ||
446 | 2022.11.02 18:21 | buy | 224 | 0.72 | 0.99388 | 0.00000 | 0.00000 | ||
447 | 2022.11.02 18:31 | close | 224 | 0.72 | 0.99512 | 0.00000 | 0.00000 | 89.28 | 18599.24 |
448 | 2022.11.02 18:31 | close | 223 | 0.80 | 0.99512 | 0.00000 | 0.00000 | -36.80 | 18562.44 |
449 | 2022.11.02 18:31 | buy | 225 | 0.80 | 0.99542 | 0.00000 | 0.00000 | ||
450 | 2022.11.02 18:35 | close | 225 | 0.80 | 0.99713 | 0.00000 | 0.00000 | 136.80 | 18699.24 |
451 | 2022.11.02 18:35 | buy | 226 | 0.80 | 0.99743 | 0.00000 | 0.00000 | ||
452 | 2022.11.02 18:36 | buy | 227 | 0.72 | 0.99561 | 0.00000 | 0.00000 | ||
453 | 2022.11.02 18:36 | buy | 228 | 0.64 | 0.99387 | 0.00000 | 0.00000 | ||
454 | 2022.11.02 18:37 | buy | 229 | 0.58 | 0.99213 | 0.00000 | 0.00000 | ||
455 | 2022.11.02 18:50 | buy | 230 | 0.52 | 0.99043 | 0.00000 | 0.00000 | ||
456 | 2022.11.02 18:50 | buy | 231 | 0.47 | 0.98870 | 0.00000 | 0.00000 | ||
457 | 2022.11.02 19:19 | buy | 232 | 0.42 | 0.98698 | 0.00000 | 0.00000 | ||
458 | 2022.11.02 19:20 | buy | 233 | 0.38 | 0.98501 | 0.00000 | 0.00000 | ||
459 | 2022.11.02 19:27 | buy | 234 | 0.34 | 0.98330 | 0.00000 | 0.00000 | ||
460 | 2022.11.02 20:54 | buy | 235 | 0.30 | 0.98160 | 0.00000 | 0.00000 | ||
461 | 2022.11.03 07:13 | buy | 236 | 0.27 | 0.97988 | 0.00000 | 0.00000 | ||
462 | 2022.11.03 07:37 | buy | 237 | 0.25 | 0.97818 | 0.00000 | 0.00000 | ||
463 | 2022.11.03 08:41 | buy | 238 | 0.22 | 0.97646 | 0.00000 | 0.00000 | ||
464 | 2022.11.03 10:18 | buy | 239 | 0.20 | 0.97475 | 0.00000 | 0.00000 | ||
465 | 2022.11.04 14:11 | close | 239 | 0.20 | 0.98929 | 0.00000 | 0.00000 | 289.52 | 18988.75 |
466 | 2022.11.04 14:11 | close | 238 | 0.22 | 0.98929 | 0.00000 | 0.00000 | 280.85 | 19269.60 |
467 | 2022.11.04 14:11 | close | 237 | 0.25 | 0.98929 | 0.00000 | 0.00000 | 276.14 | 19545.74 |
468 | 2022.11.04 14:11 | close | 236 | 0.27 | 0.98929 | 0.00000 | 0.00000 | 252.34 | 19798.08 |
469 | 2022.11.04 14:11 | close | 235 | 0.30 | 0.98929 | 0.00000 | 0.00000 | 222.99 | 20021.08 |
470 | 2022.11.04 14:11 | close | 234 | 0.34 | 0.98929 | 0.00000 | 0.00000 | 194.93 | 20216.00 |
471 | 2022.11.04 14:11 | close | 233 | 0.38 | 0.98929 | 0.00000 | 0.00000 | 152.88 | 20368.88 |
472 | 2022.11.04 14:11 | close | 232 | 0.42 | 0.98929 | 0.00000 | 0.00000 | 86.23 | 20455.12 |
473 | 2022.11.04 14:11 | close | 231 | 0.47 | 0.98929 | 0.00000 | 0.00000 | 15.66 | 20470.77 |
474 | 2022.11.04 14:11 | close | 230 | 0.52 | 0.98929 | 0.00000 | 0.00000 | -72.64 | 20398.14 |
475 | 2022.11.04 14:11 | close | 229 | 0.58 | 0.98929 | 0.00000 | 0.00000 | -179.62 | 20218.52 |
476 | 2022.11.04 14:11 | close | 228 | 0.64 | 0.98929 | 0.00000 | 0.00000 | -309.56 | 19908.96 |
477 | 2022.11.04 14:11 | close | 227 | 0.72 | 0.98929 | 0.00000 | 0.00000 | -473.53 | 19435.43 |
478 | 2022.11.04 14:11 | close | 226 | 0.80 | 0.98929 | 0.00000 | 0.00000 | -671.75 | 18763.68 |
479 | 2022.11.04 14:11 | buy | 240 | 0.80 | 0.98959 | 0.00000 | 0.00000 | ||
480 | 2022.11.04 14:16 | close | 240 | 0.80 | 0.99130 | 0.00000 | 0.00000 | 136.80 | 18900.48 |
481 | 2022.11.04 14:16 | sell | 241 | 0.80 | 0.99130 | 0.00000 | 0.00000 | ||
482 | 2022.11.04 14:27 | sell | 242 | 0.72 | 0.99330 | 0.00000 | 0.00000 | ||
483 | 2022.11.04 15:07 | close | 242 | 0.72 | 0.99191 | 0.00000 | 0.00000 | 100.08 | 19000.56 |
484 | 2022.11.04 15:07 | close | 241 | 0.80 | 0.99191 | 0.00000 | 0.00000 | -48.80 | 18951.76 |
485 | 2022.11.04 15:07 | sell | 243 | 0.80 | 0.99161 | 0.00000 | 0.00000 | ||
486 | 2022.11.04 15:40 | close | 243 | 0.80 | 0.98991 | 0.00000 | 0.00000 | 136.00 | 19087.76 |
487 | 2022.11.04 15:40 | sell | 244 | 0.80 | 0.98961 | 0.00000 | 0.00000 | ||
488 | 2022.11.04 16:27 | sell | 245 | 0.72 | 0.99161 | 0.00000 | 0.00000 | ||
489 | 2022.11.04 18:33 | sell | 246 | 0.64 | 0.99361 | 0.00000 | 0.00000 | ||
490 | 2022.11.04 19:12 | sell | 247 | 0.58 | 0.99561 | 0.00000 | 0.00000 | ||
491 | 2022.11.06 22:00 | close | 247 | 0.58 | 0.99066 | 0.00000 | 0.00000 | 287.10 | 19374.86 |
492 | 2022.11.06 22:00 | close | 246 | 0.64 | 0.99066 | 0.00000 | 0.00000 | 188.80 | 19563.66 |
493 | 2022.11.06 22:00 | close | 245 | 0.72 | 0.99066 | 0.00000 | 0.00000 | 68.40 | 19632.06 |
494 | 2022.11.06 22:00 | close | 244 | 0.80 | 0.99066 | 0.00000 | 0.00000 | -84.00 | 19548.06 |
495 | 2022.11.06 22:00 | sell | 248 | 0.80 | 0.99036 | 0.00000 | 0.00000 | ||
496 | 2022.11.06 22:40 | sell | 249 | 0.72 | 0.99249 | 0.00000 | 0.00000 | ||
497 | 2022.11.07 00:07 | sell | 250 | 0.64 | 0.99449 | 0.00000 | 0.00000 | ||
498 | 2022.11.07 01:27 | close | 250 | 0.64 | 0.99207 | 0.00000 | 0.00000 | 154.88 | 19702.94 |
499 | 2022.11.07 01:27 | close | 249 | 0.72 | 0.99207 | 0.00000 | 0.00000 | 31.82 | 19734.76 |
500 | 2022.11.07 01:27 | close | 248 | 0.80 | 0.99207 | 0.00000 | 0.00000 | -135.05 | 19599.72 |
501 | 2022.11.07 01:27 | sell | 251 | 0.80 | 0.99177 | 0.00000 | 0.00000 | ||
502 | 2022.11.07 01:38 | sell | 252 | 0.72 | 0.99380 | 0.00000 | 0.00000 | ||
503 | 2022.11.07 08:16 | sell | 253 | 0.64 | 0.99580 | 0.00000 | 0.00000 | ||
504 | 2022.11.07 08:39 | sell | 254 | 0.58 | 0.99780 | 0.00000 | 0.00000 | ||
505 | 2022.11.07 09:05 | sell | 255 | 0.52 | 0.99980 | 0.00000 | 0.00000 | ||
506 | 2022.11.07 17:08 | sell | 256 | 0.47 | 1.00180 | 0.00000 | 0.00000 | ||
507 | 2022.11.08 15:14 | sell | 257 | 0.42 | 1.00412 | 0.00000 | 0.00000 | ||
508 | 2022.11.08 15:19 | sell | 258 | 0.38 | 1.00618 | 0.00000 | 0.00000 | ||
509 | 2022.11.08 16:38 | sell | 259 | 0.34 | 1.00826 | 0.00000 | 0.00000 | ||
510 | 2022.11.10 09:00 | close | 259 | 0.34 | 0.99847 | 0.00000 | 0.00000 | 335.84 | 19935.56 |
511 | 2022.11.10 09:00 | close | 258 | 0.38 | 0.99847 | 0.00000 | 0.00000 | 296.31 | 20231.87 |
512 | 2022.11.10 09:00 | close | 257 | 0.42 | 0.99847 | 0.00000 | 0.00000 | 240.98 | 20472.86 |
513 | 2022.11.10 09:00 | close | 256 | 0.47 | 0.99847 | 0.00000 | 0.00000 | 161.66 | 20634.52 |
514 | 2022.11.10 09:00 | close | 255 | 0.52 | 0.99847 | 0.00000 | 0.00000 | 74.86 | 20709.38 |
515 | 2022.11.10 09:00 | close | 254 | 0.58 | 0.99847 | 0.00000 | 0.00000 | -32.50 | 20676.88 |
516 | 2022.11.10 09:00 | close | 253 | 0.64 | 0.99847 | 0.00000 | 0.00000 | -163.86 | 20513.02 |
517 | 2022.11.10 09:00 | close | 252 | 0.72 | 0.99847 | 0.00000 | 0.00000 | -328.35 | 20184.68 |
518 | 2022.11.10 09:00 | close | 251 | 0.80 | 0.99847 | 0.00000 | 0.00000 | -527.23 | 19657.45 |
519 | 2022.11.10 09:00 | buy | 260 | 0.80 | 0.99847 | 0.00000 | 0.00000 | ||
520 | 2022.11.10 09:55 | buy | 261 | 0.72 | 0.99677 | 0.00000 | 0.00000 | ||
521 | 2022.11.10 10:23 | buy | 262 | 0.64 | 0.99506 | 0.00000 | 0.00000 | ||
522 | 2022.11.10 13:30 | close | 262 | 0.64 | 0.99773 | 0.00000 | 0.00000 | 170.88 | 19828.33 |
523 | 2022.11.10 13:30 | close | 261 | 0.72 | 0.99773 | 0.00000 | 0.00000 | 69.12 | 19897.45 |
524 | 2022.11.10 13:30 | close | 260 | 0.80 | 0.99773 | 0.00000 | 0.00000 | -59.20 | 19838.25 |
525 | 2022.11.10 13:30 | buy | 263 | 0.80 | 0.99803 | 0.00000 | 0.00000 | ||
526 | 2022.11.10 13:30 | close | 263 | 0.80 | 0.99977 | 0.00000 | 0.00000 | 139.20 | 19977.45 |
527 | 2022.11.10 13:30 | buy | 264 | 0.80 | 1.00007 | 0.00000 | 0.00000 | ||
528 | 2022.11.10 13:30 | close | 264 | 0.80 | 1.00189 | 0.00000 | 0.00000 | 145.60 | 20123.05 |
529 | 2022.11.10 13:30 | buy | 265 | 0.80 | 1.00219 | 0.00000 | 0.00000 | ||
530 | 2022.11.10 13:30 | close | 265 | 0.80 | 1.00408 | 0.00000 | 0.00000 | 151.20 | 20274.25 |
531 | 2022.11.10 13:30 | buy | 266 | 0.80 | 1.00438 | 0.00000 | 0.00000 | ||
532 | 2022.11.10 13:30 | close | 266 | 0.80 | 1.00612 | 0.00000 | 0.00000 | 139.20 | 20413.45 |
533 | 2022.11.10 13:30 | buy | 267 | 0.80 | 1.00642 | 0.00000 | 0.00000 | ||
534 | 2022.11.10 13:31 | close | 267 | 0.80 | 1.00814 | 0.00000 | 0.00000 | 137.60 | 20551.05 |
535 | 2022.11.10 13:31 | buy | 268 | 0.80 | 1.00844 | 0.00000 | 0.00000 | ||
536 | 2022.11.10 13:32 | buy | 269 | 0.72 | 1.00671 | 0.00000 | 0.00000 | ||
537 | 2022.11.10 13:33 | close | 269 | 0.72 | 1.00795 | 0.00000 | 0.00000 | 89.28 | 20640.33 |
538 | 2022.11.10 13:33 | close | 268 | 0.80 | 1.00795 | 0.00000 | 0.00000 | -39.20 | 20601.13 |
539 | 2022.11.10 13:33 | buy | 270 | 0.80 | 1.00825 | 0.00000 | 0.00000 | ||
540 | 2022.11.10 13:35 | close | 270 | 0.80 | 1.00999 | 0.00000 | 0.00000 | 139.20 | 20740.33 |
541 | 2022.11.10 13:35 | buy | 271 | 0.80 | 1.01029 | 0.00000 | 0.00000 | ||
542 | 2022.11.10 13:44 | close | 271 | 0.80 | 1.01199 | 0.00000 | 0.00000 | 136.00 | 20876.33 |
543 | 2022.11.10 13:44 | buy | 272 | 0.80 | 1.01229 | 0.00000 | 0.00000 | ||
544 | 2022.11.10 13:47 | close | 272 | 0.80 | 1.01401 | 0.00000 | 0.00000 | 137.60 | 21013.93 |
545 | 2022.11.10 13:47 | sell | 273 | 0.80 | 1.01401 | 0.00000 | 0.00000 | ||
546 | 2022.11.10 13:55 | close | 273 | 0.80 | 1.01230 | 0.00000 | 0.00000 | 136.80 | 21150.73 |
547 | 2022.11.10 13:55 | sell | 274 | 0.80 | 1.01200 | 0.00000 | 0.00000 | ||
548 | 2022.11.10 14:11 | sell | 275 | 0.72 | 1.01400 | 0.00000 | 0.00000 | ||
549 | 2022.11.10 14:48 | sell | 276 | 0.64 | 1.01601 | 0.00000 | 0.00000 | ||
550 | 2022.11.10 15:44 | sell | 277 | 0.58 | 1.01801 | 0.00000 | 0.00000 | ||
551 | 2022.11.10 17:39 | close | 277 | 0.58 | 1.01454 | 0.00000 | 0.00000 | 201.26 | 21351.99 |
552 | 2022.11.10 17:39 | close | 276 | 0.64 | 1.01454 | 0.00000 | 0.00000 | 94.08 | 21446.07 |
553 | 2022.11.10 17:39 | close | 275 | 0.72 | 1.01454 | 0.00000 | 0.00000 | -38.88 | 21407.19 |
554 | 2022.11.10 17:39 | close | 274 | 0.80 | 1.01454 | 0.00000 | 0.00000 | -203.20 | 21203.99 |
555 | 2022.11.10 17:39 | sell | 278 | 0.80 | 1.01424 | 0.00000 | 0.00000 | ||
556 | 2022.11.10 19:06 | sell | 279 | 0.72 | 1.01624 | 0.00000 | 0.00000 | ||
557 | 2022.11.10 20:06 | sell | 280 | 0.64 | 1.01825 | 0.00000 | 0.00000 | ||
558 | 2022.11.10 21:02 | sell | 281 | 0.58 | 1.02027 | 0.00000 | 0.00000 | ||
559 | 2022.11.11 01:48 | close | 281 | 0.58 | 1.01667 | 0.00000 | 0.00000 | 210.07 | 21414.06 |
560 | 2022.11.11 01:48 | close | 280 | 0.64 | 1.01667 | 0.00000 | 0.00000 | 102.52 | 21516.58 |
561 | 2022.11.11 01:48 | close | 279 | 0.72 | 1.01667 | 0.00000 | 0.00000 | -29.38 | 21487.20 |
562 | 2022.11.11 01:48 | close | 278 | 0.80 | 1.01667 | 0.00000 | 0.00000 | -192.65 | 21294.56 |
563 | 2022.11.11 01:48 | sell | 282 | 0.80 | 1.01637 | 0.00000 | 0.00000 | ||
564 | 2022.11.11 02:11 | sell | 283 | 0.72 | 1.01845 | 0.00000 | 0.00000 | ||
565 | 2022.11.11 05:28 | sell | 284 | 0.64 | 1.02045 | 0.00000 | 0.00000 | ||
566 | 2022.11.11 06:02 | sell | 285 | 0.58 | 1.02247 | 0.00000 | 0.00000 | ||
567 | 2022.11.11 07:50 | sell | 286 | 0.52 | 1.02460 | 0.00000 | 0.00000 | ||
568 | 2022.11.11 08:52 | sell | 287 | 0.47 | 1.02665 | 0.00000 | 0.00000 | ||
569 | 2022.11.11 11:36 | sell | 288 | 0.42 | 1.02865 | 0.00000 | 0.00000 | ||
570 | 2022.11.11 12:54 | sell | 289 | 0.38 | 1.03065 | 0.00000 | 0.00000 | ||
571 | 2022.11.11 15:59 | sell | 290 | 0.34 | 1.03266 | 0.00000 | 0.00000 | ||
572 | 2022.11.11 18:25 | sell | 291 | 0.30 | 1.03467 | 0.00000 | 0.00000 | ||
573 | 2022.11.15 07:24 | sell | 292 | 0.27 | 1.03672 | 0.00000 | 0.00000 | ||
574 | 2022.11.15 07:32 | sell | 293 | 0.25 | 1.03874 | 0.00000 | 0.00000 | ||
575 | 2022.11.15 07:47 | sell | 294 | 0.22 | 1.04074 | 0.00000 | 0.00000 | ||
576 | 2022.11.15 10:38 | sell | 295 | 0.20 | 1.04276 | 0.00000 | 0.00000 | ||
577 | 2022.11.15 13:33 | sell | 296 | 0.18 | 1.04483 | 0.00000 | 0.00000 | ||
578 | 2022.11.15 13:36 | sell | 297 | 0.16 | 1.04683 | 0.00000 | 0.00000 | ||
579 | 2022.11.21 06:40 | close | 297 | 0.16 | 1.02724 | 0.00000 | 0.00000 | 315.55 | 21610.10 |
580 | 2022.11.21 06:40 | close | 296 | 0.18 | 1.02724 | 0.00000 | 0.00000 | 318.99 | 21929.09 |
581 | 2022.11.21 06:40 | close | 295 | 0.20 | 1.02724 | 0.00000 | 0.00000 | 313.03 | 22242.12 |
582 | 2022.11.21 06:40 | close | 294 | 0.22 | 1.02724 | 0.00000 | 0.00000 | 299.89 | 22542.02 |
583 | 2022.11.21 06:40 | close | 293 | 0.25 | 1.02724 | 0.00000 | 0.00000 | 290.79 | 22832.81 |
584 | 2022.11.21 06:40 | close | 292 | 0.27 | 1.02724 | 0.00000 | 0.00000 | 259.51 | 23092.32 |
585 | 2022.11.21 06:40 | close | 291 | 0.30 | 1.02724 | 0.00000 | 0.00000 | 228.16 | 23320.48 |
586 | 2022.11.21 06:40 | close | 290 | 0.34 | 1.02724 | 0.00000 | 0.00000 | 190.24 | 23510.73 |
587 | 2022.11.21 06:40 | close | 289 | 0.38 | 1.02724 | 0.00000 | 0.00000 | 136.25 | 23646.97 |
588 | 2022.11.21 06:40 | close | 288 | 0.42 | 1.02724 | 0.00000 | 0.00000 | 66.59 | 23713.56 |
589 | 2022.11.21 06:40 | close | 287 | 0.47 | 1.02724 | 0.00000 | 0.00000 | -19.48 | 23694.08 |
590 | 2022.11.21 06:40 | close | 286 | 0.52 | 1.02724 | 0.00000 | 0.00000 | -128.16 | 23565.92 |
591 | 2022.11.21 06:40 | close | 285 | 0.58 | 1.02724 | 0.00000 | 0.00000 | -266.48 | 23299.44 |
592 | 2022.11.21 06:40 | close | 284 | 0.64 | 1.02724 | 0.00000 | 0.00000 | -423.33 | 22876.10 |
593 | 2022.11.21 06:40 | close | 283 | 0.72 | 1.02724 | 0.00000 | 0.00000 | -620.25 | 22255.86 |
594 | 2022.11.21 06:40 | close | 282 | 0.80 | 1.02724 | 0.00000 | 0.00000 | -855.56 | 21400.29 |
595 | 2022.11.21 06:40 | buy | 298 | 0.80 | 1.02724 | 0.00000 | 0.00000 | ||
596 | 2022.11.21 07:58 | buy | 299 | 0.72 | 1.02554 | 0.00000 | 0.00000 | ||
597 | 2022.11.21 08:04 | close | 299 | 0.72 | 1.02678 | 0.00000 | 0.00000 | 89.28 | 21489.57 |
598 | 2022.11.21 08:04 | close | 298 | 0.80 | 1.02678 | 0.00000 | 0.00000 | -36.80 | 21452.77 |
599 | 2022.11.21 08:04 | buy | 300 | 0.80 | 1.02708 | 0.00000 | 0.00000 | ||
600 | 2022.11.21 09:04 | buy | 301 | 0.72 | 1.02536 | 0.00000 | 0.00000 | ||
601 | 2022.11.21 09:29 | buy | 302 | 0.64 | 1.02366 | 0.00000 | 0.00000 | ||
602 | 2022.11.21 15:00 | close | 302 | 0.64 | 1.02573 | 0.00000 | 0.00000 | 132.48 | 21585.25 |
603 | 2022.11.21 15:00 | close | 301 | 0.72 | 1.02573 | 0.00000 | 0.00000 | 26.64 | 21611.89 |
604 | 2022.11.21 15:00 | close | 300 | 0.80 | 1.02573 | 0.00000 | 0.00000 | -108.00 | 21503.89 |
605 | 2022.11.21 15:00 | buy | 303 | 0.80 | 1.02603 | 0.00000 | 0.00000 | ||
606 | 2022.11.21 15:57 | buy | 304 | 0.72 | 1.02433 | 0.00000 | 0.00000 | ||
607 | 2022.11.21 17:20 | buy | 305 | 0.64 | 1.02263 | 0.00000 | 0.00000 | ||
608 | 2022.11.21 19:28 | close | 305 | 0.64 | 1.02471 | 0.00000 | 0.00000 | 133.12 | 21637.01 |
609 | 2022.11.21 19:28 | close | 304 | 0.72 | 1.02471 | 0.00000 | 0.00000 | 27.36 | 21664.37 |
610 | 2022.11.21 19:28 | close | 303 | 0.80 | 1.02471 | 0.00000 | 0.00000 | -105.60 | 21558.77 |
611 | 2022.11.21 19:28 | buy | 306 | 0.80 | 1.02501 | 0.00000 | 0.00000 | ||
612 | 2022.11.22 01:25 | close | 306 | 0.80 | 1.02671 | 0.00000 | 0.00000 | 130.86 | 21689.63 |
613 | 2022.11.22 01:25 | buy | 307 | 0.80 | 1.02701 | 0.00000 | 0.00000 | ||
614 | 2022.11.22 05:33 | buy | 308 | 0.72 | 1.02531 | 0.00000 | 0.00000 | ||
615 | 2022.11.22 07:49 | close | 308 | 0.72 | 1.02654 | 0.00000 | 0.00000 | 88.56 | 21778.19 |
616 | 2022.11.22 07:49 | close | 307 | 0.80 | 1.02654 | 0.00000 | 0.00000 | -37.60 | 21740.59 |
617 | 2022.11.22 07:49 | buy | 309 | 0.80 | 1.02684 | 0.00000 | 0.00000 | ||
618 | 2022.11.22 09:39 | close | 309 | 0.80 | 1.02861 | 0.00000 | 0.00000 | 141.60 | 21882.19 |
619 | 2022.11.22 09:39 | buy | 310 | 0.80 | 1.02891 | 0.00000 | 0.00000 | ||
620 | 2022.11.22 09:49 | buy | 311 | 0.72 | 1.02721 | 0.00000 | 0.00000 | ||
621 | 2022.11.22 10:24 | close | 311 | 0.72 | 1.02844 | 0.00000 | 0.00000 | 88.56 | 21970.75 |
622 | 2022.11.22 10:24 | close | 310 | 0.80 | 1.02844 | 0.00000 | 0.00000 | -37.60 | 21933.15 |
623 | 2022.11.22 10:24 | buy | 312 | 0.80 | 1.02874 | 0.00000 | 0.00000 | ||
624 | 2022.11.22 11:53 | buy | 313 | 0.72 | 1.02703 | 0.00000 | 0.00000 | ||
625 | 2022.11.22 15:27 | close | 313 | 0.72 | 1.02826 | 0.00000 | 0.00000 | 88.56 | 22021.71 |
626 | 2022.11.22 15:27 | close | 312 | 0.80 | 1.02826 | 0.00000 | 0.00000 | -38.40 | 21983.31 |
627 | 2022.11.22 15:27 | buy | 314 | 0.80 | 1.02856 | 0.00000 | 0.00000 | ||
628 | 2022.11.22 18:56 | close | 314 | 0.80 | 1.03026 | 0.00000 | 0.00000 | 136.00 | 22119.31 |
629 | 2022.11.22 18:56 | buy | 315 | 0.80 | 1.03056 | 0.00000 | 0.00000 | ||
630 | 2022.11.23 02:57 | close | 315 | 0.80 | 1.03226 | 0.00000 | 0.00000 | 130.86 | 22250.18 |
631 | 2022.11.23 02:57 | buy | 316 | 0.80 | 1.03256 | 0.00000 | 0.00000 | ||
632 | 2022.11.23 07:14 | close | 316 | 0.80 | 1.03427 | 0.00000 | 0.00000 | 136.80 | 22386.98 |
633 | 2022.11.23 07:14 | buy | 317 | 0.80 | 1.03457 | 0.00000 | 0.00000 | ||
634 | 2022.11.23 08:32 | buy | 318 | 0.72 | 1.03284 | 0.00000 | 0.00000 | ||
635 | 2022.11.23 09:03 | buy | 319 | 0.64 | 1.03114 | 0.00000 | 0.00000 | ||
636 | 2022.11.23 13:30 | close | 319 | 0.64 | 1.03324 | 0.00000 | 0.00000 | 134.40 | 22521.38 |
637 | 2022.11.23 13:30 | close | 318 | 0.72 | 1.03324 | 0.00000 | 0.00000 | 28.80 | 22550.18 |
638 | 2022.11.23 13:30 | close | 317 | 0.80 | 1.03324 | 0.00000 | 0.00000 | -106.40 | 22443.78 |
639 | 2022.11.23 13:30 | buy | 320 | 0.80 | 1.03354 | 0.00000 | 0.00000 | ||
640 | 2022.11.23 14:46 | close | 320 | 0.80 | 1.03525 | 0.00000 | 0.00000 | 136.80 | 22580.58 |
641 | 2022.11.23 14:46 | buy | 321 | 0.80 | 1.03555 | 0.00000 | 0.00000 | ||
642 | 2022.11.23 14:53 | close | 321 | 0.80 | 1.03726 | 0.00000 | 0.00000 | 136.80 | 22717.38 |
643 | 2022.11.23 14:53 | buy | 322 | 0.80 | 1.03756 | 0.00000 | 0.00000 | ||
644 | 2022.11.23 15:09 | buy | 323 | 0.72 | 1.03585 | 0.00000 | 0.00000 | ||
645 | 2022.11.23 15:38 | close | 323 | 0.72 | 1.03710 | 0.00000 | 0.00000 | 90.00 | 22807.38 |
646 | 2022.11.23 15:38 | close | 322 | 0.80 | 1.03710 | 0.00000 | 0.00000 | -36.80 | 22770.58 |
647 | 2022.11.23 15:38 | sell | 324 | 0.80 | 1.03710 | 0.00000 | 0.00000 | ||
648 | 2022.11.23 19:01 | sell | 325 | 0.72 | 1.03911 | 0.00000 | 0.00000 | ||
649 | 2022.11.23 23:18 | sell | 326 | 0.64 | 1.04111 | 0.00000 | 0.00000 | ||
650 | 2022.11.24 02:41 | sell | 327 | 0.58 | 1.04312 | 0.00000 | 0.00000 | ||
651 | 2022.11.24 10:35 | close | 327 | 0.58 | 1.03970 | 0.00000 | 0.00000 | 198.36 | 22968.94 |
652 | 2022.11.24 10:35 | close | 326 | 0.64 | 1.03970 | 0.00000 | 0.00000 | 94.45 | 23063.39 |
653 | 2022.11.24 10:35 | close | 325 | 0.72 | 1.03970 | 0.00000 | 0.00000 | -37.74 | 23025.64 |
654 | 2022.11.24 10:35 | close | 324 | 0.80 | 1.03970 | 0.00000 | 0.00000 | -202.74 | 22822.91 |
655 | 2022.11.24 10:35 | sell | 328 | 0.80 | 1.03940 | 0.00000 | 0.00000 | ||
656 | 2022.11.24 12:55 | sell | 329 | 0.72 | 1.04140 | 0.00000 | 0.00000 | ||
657 | 2022.11.25 00:30 | close | 329 | 0.72 | 1.04003 | 0.00000 | 0.00000 | 100.22 | 22923.13 |
658 | 2022.11.25 00:30 | close | 328 | 0.80 | 1.04003 | 0.00000 | 0.00000 | -48.65 | 22874.48 |
659 | 2022.11.25 00:30 | sell | 330 | 0.80 | 1.03973 | 0.00000 | 0.00000 | ||
660 | 2022.11.25 03:52 | sell | 331 | 0.72 | 1.04173 | 0.00000 | 0.00000 | ||
661 | 2022.11.25 09:45 | close | 331 | 0.72 | 1.04034 | 0.00000 | 0.00000 | 100.08 | 22974.56 |
662 | 2022.11.25 09:45 | close | 330 | 0.80 | 1.04034 | 0.00000 | 0.00000 | -48.80 | 22925.76 |
663 | 2022.11.25 09:45 | sell | 332 | 0.80 | 1.04004 | 0.00000 | 0.00000 | ||
664 | 2022.11.25 10:34 | sell | 333 | 0.72 | 1.04204 | 0.00000 | 0.00000 | ||
665 | 2022.11.25 11:12 | close | 333 | 0.72 | 1.04065 | 0.00000 | 0.00000 | 100.08 | 23025.84 |
666 | 2022.11.25 11:12 | close | 332 | 0.80 | 1.04065 | 0.00000 | 0.00000 | -48.80 | 22977.04 |
667 | 2022.11.25 11:12 | sell | 334 | 0.80 | 1.04035 | 0.00000 | 0.00000 | ||
668 | 2022.11.25 12:57 | close | 334 | 0.80 | 1.03865 | 0.00000 | 0.00000 | 136.00 | 23113.04 |
669 | 2022.11.25 12:57 | sell | 335 | 0.80 | 1.03835 | 0.00000 | 0.00000 | ||
670 | 2022.11.25 13:22 | close | 335 | 0.80 | 1.03664 | 0.00000 | 0.00000 | 136.80 | 23249.84 |
671 | 2022.11.25 13:22 | sell | 336 | 0.80 | 1.03634 | 0.00000 | 0.00000 | ||
672 | 2022.11.25 14:51 | sell | 337 | 0.72 | 1.03835 | 0.00000 | 0.00000 | ||
673 | 2022.11.25 15:45 | sell | 338 | 0.64 | 1.04035 | 0.00000 | 0.00000 | ||
674 | 2022.11.27 22:00 | close | 338 | 0.64 | 1.03746 | 0.00000 | 0.00000 | 184.96 | 23434.80 |
675 | 2022.11.27 22:00 | close | 337 | 0.72 | 1.03746 | 0.00000 | 0.00000 | 64.08 | 23498.88 |
676 | 2022.11.27 22:00 | close | 336 | 0.80 | 1.03746 | 0.00000 | 0.00000 | -89.60 | 23409.28 |
677 | 2022.11.27 22:00 | sell | 339 | 0.80 | 1.03716 | 0.00000 | 0.00000 | ||
678 | 2022.11.28 01:35 | close | 339 | 0.80 | 1.03545 | 0.00000 | 0.00000 | 138.55 | 23547.84 |
679 | 2022.11.28 01:35 | sell | 340 | 0.80 | 1.03515 | 0.00000 | 0.00000 | ||
680 | 2022.11.28 06:44 | sell | 341 | 0.72 | 1.03721 | 0.00000 | 0.00000 | ||
681 | 2022.11.28 08:07 | sell | 342 | 0.64 | 1.03921 | 0.00000 | 0.00000 | ||
682 | 2022.11.28 08:32 | sell | 343 | 0.58 | 1.04124 | 0.00000 | 0.00000 | ||
683 | 2022.11.28 08:41 | sell | 344 | 0.52 | 1.04325 | 0.00000 | 0.00000 | ||
684 | 2022.11.28 09:19 | sell | 345 | 0.47 | 1.04525 | 0.00000 | 0.00000 | ||
685 | 2022.11.28 10:23 | sell | 346 | 0.42 | 1.04728 | 0.00000 | 0.00000 | ||
686 | 2022.11.28 11:05 | sell | 347 | 0.38 | 1.04933 | 0.00000 | 0.00000 | ||
687 | 2022.11.28 15:39 | close | 347 | 0.38 | 1.04101 | 0.00000 | 0.00000 | 316.16 | 23864.00 |
688 | 2022.11.28 15:39 | close | 346 | 0.42 | 1.04101 | 0.00000 | 0.00000 | 263.34 | 24127.34 |
689 | 2022.11.28 15:39 | close | 345 | 0.47 | 1.04101 | 0.00000 | 0.00000 | 199.28 | 24326.62 |
690 | 2022.11.28 15:39 | close | 344 | 0.52 | 1.04101 | 0.00000 | 0.00000 | 116.48 | 24443.10 |
691 | 2022.11.28 15:39 | close | 343 | 0.58 | 1.04101 | 0.00000 | 0.00000 | 13.34 | 24456.44 |
692 | 2022.11.28 15:39 | close | 342 | 0.64 | 1.04101 | 0.00000 | 0.00000 | -115.20 | 24341.24 |
693 | 2022.11.28 15:39 | close | 341 | 0.72 | 1.04101 | 0.00000 | 0.00000 | -273.60 | 24067.64 |
694 | 2022.11.28 15:39 | close | 340 | 0.80 | 1.04101 | 0.00000 | 0.00000 | -468.80 | 23598.84 |
695 | 2022.11.28 15:39 | buy | 348 | 0.80 | 1.04101 | 0.00000 | 0.00000 | ||
696 | 2022.11.28 16:04 | buy | 349 | 0.72 | 1.03931 | 0.00000 | 0.00000 | ||
697 | 2022.11.28 17:03 | buy | 350 | 0.64 | 1.03761 | 0.00000 | 0.00000 | ||
698 | 2022.11.28 18:29 | buy | 351 | 0.58 | 1.03589 | 0.00000 | 0.00000 | ||
699 | 2022.11.28 19:58 | buy | 352 | 0.52 | 1.03419 | 0.00000 | 0.00000 | ||
700 | 2022.11.29 03:46 | close | 352 | 0.52 | 1.03819 | 0.00000 | 0.00000 | 204.66 | 23803.50 |
701 | 2022.11.29 03:46 | close | 351 | 0.58 | 1.03819 | 0.00000 | 0.00000 | 129.68 | 23933.17 |
702 | 2022.11.29 03:46 | close | 350 | 0.64 | 1.03819 | 0.00000 | 0.00000 | 33.01 | 23966.18 |
703 | 2022.11.29 03:46 | close | 349 | 0.72 | 1.03819 | 0.00000 | 0.00000 | -85.26 | 23880.92 |
704 | 2022.11.29 03:46 | close | 348 | 0.80 | 1.03819 | 0.00000 | 0.00000 | -230.74 | 23650.18 |
705 | 2022.11.29 03:46 | buy | 353 | 0.80 | 1.03849 | 0.00000 | 0.00000 | ||
706 | 2022.11.29 06:50 | buy | 354 | 0.72 | 1.03678 | 0.00000 | 0.00000 | ||
707 | 2022.11.29 07:48 | close | 354 | 0.72 | 1.03801 | 0.00000 | 0.00000 | 88.56 | 23738.74 |
708 | 2022.11.29 07:48 | close | 353 | 0.80 | 1.03801 | 0.00000 | 0.00000 | -38.40 | 23700.34 |
709 | 2022.11.29 07:48 | buy | 355 | 0.80 | 1.03831 | 0.00000 | 0.00000 | ||
710 | 2022.11.29 08:10 | buy | 356 | 0.72 | 1.03661 | 0.00000 | 0.00000 | ||
711 | 2022.11.29 08:38 | close | 356 | 0.72 | 1.03784 | 0.00000 | 0.00000 | 88.56 | 23788.90 |
712 | 2022.11.29 08:38 | close | 355 | 0.80 | 1.03784 | 0.00000 | 0.00000 | -37.60 | 23751.30 |
713 | 2022.11.29 08:38 | buy | 357 | 0.80 | 1.03814 | 0.00000 | 0.00000 | ||
714 | 2022.11.29 09:47 | buy | 358 | 0.72 | 1.03644 | 0.00000 | 0.00000 | ||
715 | 2022.11.29 10:10 | close | 358 | 0.72 | 1.03767 | 0.00000 | 0.00000 | 88.56 | 23839.86 |
716 | 2022.11.29 10:10 | close | 357 | 0.80 | 1.03767 | 0.00000 | 0.00000 | -37.60 | 23802.26 |
717 | 2022.11.29 10:10 | buy | 359 | 0.80 | 1.03797 | 0.00000 | 0.00000 | ||
718 | 2022.11.29 13:30 | buy | 360 | 0.72 | 1.03627 | 0.00000 | 0.00000 | ||
719 | 2022.11.29 13:51 | buy | 361 | 0.64 | 1.03457 | 0.00000 | 0.00000 | ||
720 | 2022.11.29 13:55 | buy | 362 | 0.58 | 1.03287 | 0.00000 | 0.00000 | ||
721 | 2022.11.29 15:07 | close | 362 | 0.58 | 1.03589 | 0.00000 | 0.00000 | 175.16 | 23977.42 |
722 | 2022.11.29 15:07 | close | 361 | 0.64 | 1.03589 | 0.00000 | 0.00000 | 84.48 | 24061.90 |
723 | 2022.11.29 15:07 | close | 360 | 0.72 | 1.03589 | 0.00000 | 0.00000 | -27.36 | 24034.54 |
724 | 2022.11.29 15:07 | close | 359 | 0.80 | 1.03589 | 0.00000 | 0.00000 | -166.40 | 23868.14 |
725 | 2022.11.29 15:07 | buy | 363 | 0.80 | 1.03619 | 0.00000 | 0.00000 | ||
726 | 2022.11.29 16:09 | buy | 364 | 0.72 | 1.03449 | 0.00000 | 0.00000 | ||
727 | 2022.11.29 16:57 | close | 364 | 0.72 | 1.03572 | 0.00000 | 0.00000 | 88.56 | 23956.70 |
728 | 2022.11.29 16:57 | close | 363 | 0.80 | 1.03572 | 0.00000 | 0.00000 | -37.60 | 23919.10 |
729 | 2022.11.29 16:57 | buy | 365 | 0.80 | 1.03602 | 0.00000 | 0.00000 | ||
730 | 2022.11.29 17:21 | buy | 366 | 0.72 | 1.03432 | 0.00000 | 0.00000 | ||
731 | 2022.11.29 19:50 | buy | 367 | 0.64 | 1.03262 | 0.00000 | 0.00000 | ||
732 | 2022.11.30 01:35 | close | 367 | 0.64 | 1.03475 | 0.00000 | 0.00000 | 132.21 | 24051.31 |
733 | 2022.11.30 01:35 | close | 366 | 0.72 | 1.03475 | 0.00000 | 0.00000 | 26.34 | 24077.65 |
734 | 2022.11.30 01:35 | close | 365 | 0.80 | 1.03475 | 0.00000 | 0.00000 | -106.74 | 23970.91 |
735 | 2022.11.30 01:35 | buy | 368 | 0.80 | 1.03505 | 0.00000 | 0.00000 | ||
736 | 2022.11.30 08:57 | close | 368 | 0.80 | 1.03677 | 0.00000 | 0.00000 | 137.60 | 24108.51 |
737 | 2022.11.30 08:57 | buy | 369 | 0.80 | 1.03707 | 0.00000 | 0.00000 | ||
738 | 2022.11.30 11:13 | buy | 370 | 0.72 | 1.03537 | 0.00000 | 0.00000 | ||
739 | 2022.11.30 11:47 | close | 370 | 0.72 | 1.03661 | 0.00000 | 0.00000 | 89.28 | 24197.79 |
740 | 2022.11.30 11:47 | close | 369 | 0.80 | 1.03661 | 0.00000 | 0.00000 | -36.80 | 24160.99 |
741 | 2022.11.30 11:47 | buy | 371 | 0.80 | 1.03691 | 0.00000 | 0.00000 | ||
742 | 2022.11.30 13:15 | close | 371 | 0.80 | 1.03869 | 0.00000 | 0.00000 | 142.40 | 24303.39 |
743 | 2022.11.30 13:15 | buy | 372 | 0.80 | 1.03899 | 0.00000 | 0.00000 | ||
744 | 2022.11.30 13:33 | buy | 373 | 0.72 | 1.03727 | 0.00000 | 0.00000 | ||
745 | 2022.11.30 14:15 | close | 373 | 0.72 | 1.03851 | 0.00000 | 0.00000 | 89.28 | 24392.67 |
746 | 2022.11.30 14:15 | close | 372 | 0.80 | 1.03851 | 0.00000 | 0.00000 | -38.40 | 24354.27 |
747 | 2022.11.30 14:15 | sell | 374 | 0.80 | 1.03851 | 0.00000 | 0.00000 | ||
748 | 2022.11.30 15:06 | close | 374 | 0.80 | 1.03681 | 0.00000 | 0.00000 | 136.00 | 24490.27 |
749 | 2022.11.30 15:06 | sell | 375 | 0.80 | 1.03651 | 0.00000 | 0.00000 | ||
750 | 2022.11.30 15:19 | close | 375 | 0.80 | 1.03481 | 0.00000 | 0.00000 | 136.00 | 24626.27 |
751 | 2022.11.30 15:19 | buy | 376 | 0.80 | 1.03481 | 0.00000 | 0.00000 | ||
752 | 2022.11.30 15:32 | buy | 377 | 0.72 | 1.03311 | 0.00000 | 0.00000 | ||
753 | 2022.11.30 15:48 | buy | 378 | 0.64 | 1.03140 | 0.00000 | 0.00000 | ||
754 | 2022.11.30 16:00 | buy | 379 | 0.58 | 1.02968 | 0.00000 | 0.00000 | ||
755 | 2022.11.30 17:28 | close | 379 | 0.58 | 1.03268 | 0.00000 | 0.00000 | 174.00 | 24800.27 |
756 | 2022.11.30 17:28 | close | 378 | 0.64 | 1.03268 | 0.00000 | 0.00000 | 81.92 | 24882.19 |
757 | 2022.11.30 17:28 | close | 377 | 0.72 | 1.03268 | 0.00000 | 0.00000 | -30.96 | 24851.23 |
758 | 2022.11.30 17:28 | close | 376 | 0.80 | 1.03268 | 0.00000 | 0.00000 | -170.40 | 24680.83 |
759 | 2022.11.30 17:28 | buy | 380 | 0.80 | 1.03298 | 0.00000 | 0.00000 | ||
760 | 2022.11.30 17:36 | buy | 381 | 0.72 | 1.03127 | 0.00000 | 0.00000 | ||
761 | 2022.11.30 18:30 | close | 381 | 0.72 | 1.03252 | 0.00000 | 0.00000 | 90.00 | 24770.83 |
762 | 2022.11.30 18:30 | close | 380 | 0.80 | 1.03252 | 0.00000 | 0.00000 | -36.80 | 24734.03 |
763 | 2022.11.30 18:30 | buy | 382 | 0.80 | 1.03282 | 0.00000 | 0.00000 | ||
764 | 2022.11.30 18:30 | close | 382 | 0.80 | 1.03456 | 0.00000 | 0.00000 | 139.20 | 24873.23 |
765 | 2022.11.30 18:30 | buy | 383 | 0.80 | 1.03486 | 0.00000 | 0.00000 | ||
766 | 2022.11.30 18:30 | buy | 384 | 0.72 | 1.03312 | 0.00000 | 0.00000 | ||
767 | 2022.11.30 18:31 | close | 384 | 0.72 | 1.03437 | 0.00000 | 0.00000 | 90.00 | 24963.23 |
768 | 2022.11.30 18:31 | close | 383 | 0.80 | 1.03437 | 0.00000 | 0.00000 | -39.20 | 24924.03 |
769 | 2022.11.30 18:31 | buy | 385 | 0.80 | 1.03467 | 0.00000 | 0.00000 | ||
770 | 2022.11.30 18:37 | close | 385 | 0.80 | 1.03637 | 0.00000 | 0.00000 | 136.00 | 25060.03 |
771 | 2022.11.30 18:37 | buy | 386 | 0.80 | 1.03667 | 0.00000 | 0.00000 | ||
772 | 2022.11.30 18:46 | buy | 387 | 0.72 | 1.03496 | 0.00000 | 0.00000 | ||
773 | 2022.11.30 18:48 | close | 387 | 0.72 | 1.03619 | 0.00000 | 0.00000 | 88.56 | 25148.59 |
774 | 2022.11.30 18:48 | close | 386 | 0.80 | 1.03619 | 0.00000 | 0.00000 | -38.40 | 25110.19 |
775 | 2022.11.30 18:48 | sell | 388 | 0.80 | 1.03619 | 0.00000 | 0.00000 | ||
776 | 2022.11.30 19:03 | sell | 389 | 0.72 | 1.03819 | 0.00000 | 0.00000 | ||
777 | 2022.11.30 19:09 | close | 389 | 0.72 | 1.03680 | 0.00000 | 0.00000 | 100.08 | 25210.27 |
778 | 2022.11.30 19:09 | close | 388 | 0.80 | 1.03680 | 0.00000 | 0.00000 | -48.80 | 25161.47 |
779 | 2022.11.30 19:09 | sell | 390 | 0.80 | 1.03650 | 0.00000 | 0.00000 | ||
780 | 2022.11.30 19:17 | sell | 391 | 0.72 | 1.03851 | 0.00000 | 0.00000 | ||
781 | 2022.11.30 19:54 | sell | 392 | 0.64 | 1.04056 | 0.00000 | 0.00000 | ||
782 | 2022.11.30 20:22 | sell | 393 | 0.58 | 1.04260 | 0.00000 | 0.00000 | ||
783 | 2022.12.01 01:08 | sell | 394 | 0.52 | 1.04460 | 0.00000 | 0.00000 | ||
784 | 2022.12.01 07:58 | close | 394 | 0.52 | 1.04001 | 0.00000 | 0.00000 | 238.68 | 25400.15 |
785 | 2022.12.01 07:58 | close | 393 | 0.58 | 1.04001 | 0.00000 | 0.00000 | 154.04 | 25554.19 |
786 | 2022.12.01 07:58 | close | 392 | 0.64 | 1.04001 | 0.00000 | 0.00000 | 39.41 | 25593.60 |
787 | 2022.12.01 07:58 | close | 391 | 0.72 | 1.04001 | 0.00000 | 0.00000 | -103.26 | 25490.34 |
788 | 2022.12.01 07:58 | close | 390 | 0.80 | 1.04001 | 0.00000 | 0.00000 | -275.54 | 25214.80 |
789 | 2022.12.01 07:58 | sell | 395 | 0.80 | 1.03971 | 0.00000 | 0.00000 | ||
790 | 2022.12.01 08:10 | sell | 396 | 0.72 | 1.04184 | 0.00000 | 0.00000 | ||
791 | 2022.12.01 08:52 | sell | 397 | 0.64 | 1.04384 | 0.00000 | 0.00000 | ||
792 | 2022.12.01 13:19 | sell | 398 | 0.58 | 1.04585 | 0.00000 | 0.00000 | ||
793 | 2022.12.01 13:30 | sell | 399 | 0.52 | 1.04785 | 0.00000 | 0.00000 | ||
794 | 2022.12.01 13:39 | sell | 400 | 0.47 | 1.04985 | 0.00000 | 0.00000 | ||
795 | 2022.12.01 14:47 | sell | 401 | 0.42 | 1.05192 | 0.00000 | 0.00000 | ||
796 | 2022.12.01 23:16 | sell | 402 | 0.38 | 1.05392 | 0.00000 | 0.00000 | ||
797 | 2022.12.02 13:32 | close | 402 | 0.38 | 1.04564 | 0.00000 | 0.00000 | 315.47 | 25530.27 |
798 | 2022.12.02 13:32 | close | 401 | 0.42 | 1.04564 | 0.00000 | 0.00000 | 264.68 | 25794.95 |
799 | 2022.12.02 13:32 | close | 400 | 0.47 | 1.04564 | 0.00000 | 0.00000 | 198.90 | 25993.86 |
800 | 2022.12.02 13:32 | close | 399 | 0.52 | 1.04564 | 0.00000 | 0.00000 | 116.06 | 26109.92 |
801 | 2022.12.02 13:32 | close | 398 | 0.58 | 1.04564 | 0.00000 | 0.00000 | 13.45 | 26123.37 |
802 | 2022.12.02 13:32 | close | 397 | 0.64 | 1.04564 | 0.00000 | 0.00000 | -113.80 | 26009.57 |
803 | 2022.12.02 13:32 | close | 396 | 0.72 | 1.04564 | 0.00000 | 0.00000 | -272.02 | 25737.55 |
804 | 2022.12.02 13:32 | close | 395 | 0.80 | 1.04564 | 0.00000 | 0.00000 | -472.65 | 25264.90 |
805 | 2022.12.02 13:32 | sell | 403 | 0.80 | 1.04534 | 0.00000 | 0.00000 | ||
806 | 2022.12.02 13:47 | close | 403 | 0.80 | 1.04363 | 0.00000 | 0.00000 | 136.80 | 25401.70 |
807 | 2022.12.02 13:47 | sell | 404 | 0.80 | 1.04333 | 0.00000 | 0.00000 | ||
808 | 2022.12.02 13:54 | sell | 405 | 0.72 | 1.04533 | 0.00000 | 0.00000 | ||
809 | 2022.12.02 14:14 | sell | 406 | 0.64 | 1.04733 | 0.00000 | 0.00000 | ||
810 | 2022.12.02 16:31 | sell | 407 | 0.58 | 1.04938 | 0.00000 | 0.00000 | ||
811 | 2022.12.02 16:39 | sell | 408 | 0.52 | 1.05139 | 0.00000 | 0.00000 | ||
812 | 2022.12.02 17:14 | sell | 409 | 0.47 | 1.05339 | 0.00000 | 0.00000 | ||
813 | 2022.12.05 01:25 | sell | 410 | 0.42 | 1.05542 | 0.00000 | 0.00000 | ||
814 | 2022.12.05 03:12 | sell | 411 | 0.38 | 1.05742 | 0.00000 | 0.00000 | ||
815 | 2022.12.05 12:57 | sell | 412 | 0.34 | 1.05943 | 0.00000 | 0.00000 | ||
816 | 2022.12.05 16:56 | close | 412 | 0.34 | 1.04988 | 0.00000 | 0.00000 | 324.70 | 25726.40 |
817 | 2022.12.05 16:56 | close | 411 | 0.38 | 1.04988 | 0.00000 | 0.00000 | 286.52 | 26012.92 |
818 | 2022.12.05 16:56 | close | 410 | 0.42 | 1.04988 | 0.00000 | 0.00000 | 232.68 | 26245.60 |
819 | 2022.12.05 16:56 | close | 409 | 0.47 | 1.04988 | 0.00000 | 0.00000 | 166.00 | 26411.61 |
820 | 2022.12.05 16:56 | close | 408 | 0.52 | 1.04988 | 0.00000 | 0.00000 | 79.66 | 26491.27 |
821 | 2022.12.05 16:56 | close | 407 | 0.58 | 1.04988 | 0.00000 | 0.00000 | -27.73 | 26463.54 |
822 | 2022.12.05 16:56 | close | 406 | 0.64 | 1.04988 | 0.00000 | 0.00000 | -161.80 | 26301.74 |
823 | 2022.12.05 16:56 | close | 405 | 0.72 | 1.04988 | 0.00000 | 0.00000 | -326.02 | 25975.72 |
824 | 2022.12.05 16:56 | close | 404 | 0.80 | 1.04988 | 0.00000 | 0.00000 | -522.25 | 25453.47 |
825 | 2022.12.05 16:56 | sell | 413 | 0.80 | 1.04958 | 0.00000 | 0.00000 | ||
826 | 2022.12.06 01:21 | sell | 414 | 0.72 | 1.05158 | 0.00000 | 0.00000 | ||
827 | 2022.12.06 02:28 | close | 414 | 0.72 | 1.05020 | 0.00000 | 0.00000 | 99.36 | 25552.83 |
828 | 2022.12.06 02:28 | close | 413 | 0.80 | 1.05020 | 0.00000 | 0.00000 | -47.85 | 25504.99 |
829 | 2022.12.06 02:28 | sell | 415 | 0.80 | 1.04990 | 0.00000 | 0.00000 | ||
830 | 2022.12.06 06:20 | close | 415 | 0.80 | 1.04816 | 0.00000 | 0.00000 | 139.20 | 25644.19 |
831 | 2022.12.06 06:20 | buy | 416 | 0.80 | 1.04816 | 0.00000 | 0.00000 | ||
832 | 2022.12.06 08:02 | close | 416 | 0.80 | 1.04986 | 0.00000 | 0.00000 | 136.00 | 25780.19 |
833 | 2022.12.06 08:02 | buy | 417 | 0.80 | 1.05016 | 0.00000 | 0.00000 | ||
834 | 2022.12.06 08:31 | buy | 418 | 0.72 | 1.04846 | 0.00000 | 0.00000 | ||
835 | 2022.12.06 08:41 | close | 418 | 0.72 | 1.04973 | 0.00000 | 0.00000 | 91.44 | 25871.63 |
836 | 2022.12.06 08:41 | close | 417 | 0.80 | 1.04973 | 0.00000 | 0.00000 | -34.40 | 25837.23 |
837 | 2022.12.06 08:41 | buy | 419 | 0.80 | 1.05003 | 0.00000 | 0.00000 | ||
838 | 2022.12.06 09:14 | buy | 420 | 0.72 | 1.04831 | 0.00000 | 0.00000 | ||
839 | 2022.12.06 09:42 | close | 420 | 0.72 | 1.04956 | 0.00000 | 0.00000 | 90.00 | 25927.23 |
840 | 2022.12.06 09:42 | close | 419 | 0.80 | 1.04956 | 0.00000 | 0.00000 | -37.60 | 25889.63 |
841 | 2022.12.06 09:42 | buy | 421 | 0.80 | 1.04986 | 0.00000 | 0.00000 | ||
842 | 2022.12.06 11:33 | close | 421 | 0.80 | 1.05158 | 0.00000 | 0.00000 | 137.60 | 26027.23 |
843 | 2022.12.06 11:33 | buy | 422 | 0.80 | 1.05188 | 0.00000 | 0.00000 | ||
844 | 2022.12.06 14:54 | buy | 423 | 0.72 | 1.05018 | 0.00000 | 0.00000 | ||
845 | 2022.12.06 16:06 | close | 423 | 0.72 | 1.05141 | 0.00000 | 0.00000 | 88.56 | 26115.79 |
846 | 2022.12.06 16:06 | close | 422 | 0.80 | 1.05141 | 0.00000 | 0.00000 | -37.60 | 26078.19 |
847 | 2022.12.06 16:06 | buy | 424 | 0.80 | 1.05171 | 0.00000 | 0.00000 | ||
848 | 2022.12.06 16:56 | buy | 425 | 0.72 | 1.05001 | 0.00000 | 0.00000 | ||
849 | 2022.12.06 17:53 | buy | 426 | 0.64 | 1.04829 | 0.00000 | 0.00000 | ||
850 | 2022.12.06 18:56 | buy | 427 | 0.58 | 1.04659 | 0.00000 | 0.00000 | ||
851 | 2022.12.07 07:14 | buy | 428 | 0.52 | 1.04481 | 0.00000 | 0.00000 | ||
852 | 2022.12.07 10:16 | close | 428 | 0.52 | 1.04886 | 0.00000 | 0.00000 | 210.60 | 26288.79 |
853 | 2022.12.07 10:16 | close | 427 | 0.58 | 1.04886 | 0.00000 | 0.00000 | 127.94 | 26416.72 |
854 | 2022.12.07 10:16 | close | 426 | 0.64 | 1.04886 | 0.00000 | 0.00000 | 32.37 | 26449.10 |
855 | 2022.12.07 10:16 | close | 425 | 0.72 | 1.04886 | 0.00000 | 0.00000 | -87.42 | 26361.67 |
856 | 2022.12.07 10:16 | close | 424 | 0.80 | 1.04886 | 0.00000 | 0.00000 | -233.14 | 26128.54 |
857 | 2022.12.07 10:16 | buy | 429 | 0.80 | 1.04916 | 0.00000 | 0.00000 | ||
858 | 2022.12.07 12:34 | close | 429 | 0.80 | 1.05089 | 0.00000 | 0.00000 | 138.40 | 26266.94 |
859 | 2022.12.07 12:34 | buy | 430 | 0.80 | 1.05119 | 0.00000 | 0.00000 | ||
860 | 2022.12.07 12:55 | close | 430 | 0.80 | 1.05290 | 0.00000 | 0.00000 | 136.80 | 26403.74 |
861 | 2022.12.07 12:55 | buy | 431 | 0.80 | 1.05320 | 0.00000 | 0.00000 | ||
862 | 2022.12.07 14:01 | close | 431 | 0.80 | 1.05490 | 0.00000 | 0.00000 | 136.00 | 26539.74 |
863 | 2022.12.07 14:01 | sell | 432 | 0.80 | 1.05490 | 0.00000 | 0.00000 | ||
864 | 2022.12.07 14:17 | close | 432 | 0.80 | 1.05319 | 0.00000 | 0.00000 | 136.80 | 26676.54 |
865 | 2022.12.07 14:17 | buy | 433 | 0.80 | 1.05319 | 0.00000 | 0.00000 | ||
866 | 2022.12.07 15:00 | buy | 434 | 0.72 | 1.05146 | 0.00000 | 0.00000 | ||
867 | 2022.12.07 15:08 | close | 434 | 0.72 | 1.05270 | 0.00000 | 0.00000 | 89.28 | 26765.82 |
868 | 2022.12.07 15:08 | close | 433 | 0.80 | 1.05270 | 0.00000 | 0.00000 | -39.20 | 26726.62 |
869 | 2022.12.07 15:08 | buy | 435 | 0.80 | 1.05300 | 0.00000 | 0.00000 | ||
870 | 2022.12.07 15:10 | buy | 436 | 0.72 | 1.05129 | 0.00000 | 0.00000 | ||
871 | 2022.12.07 15:30 | close | 436 | 0.72 | 1.05254 | 0.00000 | 0.00000 | 90.00 | 26816.62 |
872 | 2022.12.07 15:30 | close | 435 | 0.80 | 1.05254 | 0.00000 | 0.00000 | -36.80 | 26779.82 |
873 | 2022.12.07 15:30 | buy | 437 | 0.80 | 1.05284 | 0.00000 | 0.00000 | ||
874 | 2022.12.07 15:37 | buy | 438 | 0.72 | 1.05113 | 0.00000 | 0.00000 | ||
875 | 2022.12.07 16:16 | buy | 439 | 0.64 | 1.04943 | 0.00000 | 0.00000 | ||
876 | 2022.12.07 17:23 | close | 439 | 0.64 | 1.05150 | 0.00000 | 0.00000 | 132.48 | 26912.30 |
877 | 2022.12.07 17:23 | close | 438 | 0.72 | 1.05150 | 0.00000 | 0.00000 | 26.64 | 26938.94 |
878 | 2022.12.07 17:23 | close | 437 | 0.80 | 1.05150 | 0.00000 | 0.00000 | -107.20 | 26831.74 |
879 | 2022.12.07 17:23 | buy | 440 | 0.80 | 1.05180 | 0.00000 | 0.00000 | ||
880 | 2022.12.08 01:15 | buy | 441 | 0.72 | 1.05009 | 0.00000 | 0.00000 | ||
881 | 2022.12.08 06:36 | close | 441 | 0.72 | 1.05144 | 0.00000 | 0.00000 | 97.20 | 26928.94 |
882 | 2022.12.08 06:36 | close | 440 | 0.80 | 1.05144 | 0.00000 | 0.00000 | -44.21 | 26884.73 |
883 | 2022.12.08 06:36 | buy | 442 | 0.80 | 1.05174 | 0.00000 | 0.00000 | ||
884 | 2022.12.08 09:40 | buy | 443 | 0.72 | 1.05001 | 0.00000 | 0.00000 | ||
885 | 2022.12.08 10:58 | close | 443 | 0.72 | 1.05125 | 0.00000 | 0.00000 | 89.28 | 26974.01 |
886 | 2022.12.08 10:58 | close | 442 | 0.80 | 1.05125 | 0.00000 | 0.00000 | -39.20 | 26934.81 |
887 | 2022.12.08 10:58 | sell | 444 | 0.80 | 1.05125 | 0.00000 | 0.00000 | ||
888 | 2022.12.08 11:21 | close | 444 | 0.80 | 1.04953 | 0.00000 | 0.00000 | 137.60 | 27072.41 |
889 | 2022.12.08 11:21 | sell | 445 | 0.80 | 1.04923 | 0.00000 | 0.00000 | ||
890 | 2022.12.08 11:56 | sell | 446 | 0.72 | 1.05123 | 0.00000 | 0.00000 | ||
891 | 2022.12.08 14:00 | sell | 447 | 0.64 | 1.05332 | 0.00000 | 0.00000 | ||
892 | 2022.12.08 16:32 | sell | 448 | 0.58 | 1.05534 | 0.00000 | 0.00000 | ||
893 | 2022.12.09 01:06 | sell | 449 | 0.52 | 1.05738 | 0.00000 | 0.00000 | ||
894 | 2022.12.09 13:30 | close | 449 | 0.52 | 1.05272 | 0.00000 | 0.00000 | 242.32 | 27314.73 |
895 | 2022.12.09 13:30 | close | 448 | 0.58 | 1.05272 | 0.00000 | 0.00000 | 153.23 | 27467.96 |
896 | 2022.12.09 13:30 | close | 447 | 0.64 | 1.05272 | 0.00000 | 0.00000 | 39.80 | 27507.76 |
897 | 2022.12.09 13:30 | close | 446 | 0.72 | 1.05272 | 0.00000 | 0.00000 | -105.70 | 27402.06 |
898 | 2022.12.09 13:30 | close | 445 | 0.80 | 1.05272 | 0.00000 | 0.00000 | -277.45 | 27124.61 |
899 | 2022.12.09 13:30 | sell | 450 | 0.80 | 1.05242 | 0.00000 | 0.00000 | ||
900 | 2022.12.09 13:30 | close | 450 | 0.80 | 1.05061 | 0.00000 | 0.00000 | 144.80 | 27269.41 |
901 | 2022.12.09 13:30 | sell | 451 | 0.80 | 1.05031 | 0.00000 | 0.00000 | ||
902 | 2022.12.09 13:30 | sell | 452 | 0.72 | 1.05232 | 0.00000 | 0.00000 | ||
903 | 2022.12.09 13:31 | close | 452 | 0.72 | 1.05092 | 0.00000 | 0.00000 | 100.80 | 27370.21 |
904 | 2022.12.09 13:31 | close | 451 | 0.80 | 1.05092 | 0.00000 | 0.00000 | -48.80 | 27321.41 |
905 | 2022.12.09 13:31 | sell | 453 | 0.80 | 1.05062 | 0.00000 | 0.00000 | ||
906 | 2022.12.09 13:32 | sell | 454 | 0.72 | 1.05273 | 0.00000 | 0.00000 | ||
907 | 2022.12.09 13:40 | sell | 455 | 0.64 | 1.05475 | 0.00000 | 0.00000 | ||
908 | 2022.12.09 15:21 | close | 455 | 0.64 | 1.05228 | 0.00000 | 0.00000 | 158.08 | 27479.49 |
909 | 2022.12.09 15:21 | close | 454 | 0.72 | 1.05228 | 0.00000 | 0.00000 | 32.40 | 27511.89 |
910 | 2022.12.09 15:21 | close | 453 | 0.80 | 1.05228 | 0.00000 | 0.00000 | -132.80 | 27379.09 |
911 | 2022.12.09 15:21 | sell | 456 | 0.80 | 1.05198 | 0.00000 | 0.00000 | ||
912 | 2022.12.09 15:39 | sell | 457 | 0.72 | 1.05398 | 0.00000 | 0.00000 | ||
913 | 2022.12.11 23:38 | close | 457 | 0.72 | 1.05259 | 0.00000 | 0.00000 | 100.08 | 27479.17 |
914 | 2022.12.11 23:38 | close | 456 | 0.80 | 1.05259 | 0.00000 | 0.00000 | -48.80 | 27430.37 |
915 | 2022.12.11 23:38 | sell | 458 | 0.80 | 1.05229 | 0.00000 | 0.00000 | ||
916 | 2022.12.12 08:46 | sell | 459 | 0.72 | 1.05431 | 0.00000 | 0.00000 | ||
917 | 2022.12.12 09:45 | sell | 460 | 0.64 | 1.05632 | 0.00000 | 0.00000 | ||
918 | 2022.12.12 15:50 | close | 460 | 0.64 | 1.05393 | 0.00000 | 0.00000 | 152.96 | 27583.33 |
919 | 2022.12.12 15:50 | close | 459 | 0.72 | 1.05393 | 0.00000 | 0.00000 | 27.36 | 27610.69 |
920 | 2022.12.12 15:50 | close | 458 | 0.80 | 1.05393 | 0.00000 | 0.00000 | -129.45 | 27481.25 |
921 | 2022.12.12 15:50 | sell | 461 | 0.80 | 1.05363 | 0.00000 | 0.00000 | ||
922 | 2022.12.12 18:31 | close | 461 | 0.80 | 1.05193 | 0.00000 | 0.00000 | 136.00 | 27617.25 |
923 | 2022.12.12 18:31 | sell | 462 | 0.80 | 1.05163 | 0.00000 | 0.00000 | ||
924 | 2022.12.12 20:38 | sell | 463 | 0.72 | 1.05366 | 0.00000 | 0.00000 | ||
925 | 2022.12.13 07:03 | sell | 464 | 0.64 | 1.05566 | 0.00000 | 0.00000 | ||
926 | 2022.12.13 10:10 | close | 464 | 0.64 | 1.05328 | 0.00000 | 0.00000 | 152.32 | 27769.57 |
927 | 2022.12.13 10:10 | close | 463 | 0.72 | 1.05328 | 0.00000 | 0.00000 | 28.94 | 27798.51 |
928 | 2022.12.13 10:10 | close | 462 | 0.80 | 1.05328 | 0.00000 | 0.00000 | -130.25 | 27668.26 |
929 | 2022.12.13 10:10 | buy | 465 | 0.80 | 1.05328 | 0.00000 | 0.00000 | ||
930 | 2022.12.13 12:48 | close | 465 | 0.80 | 1.05498 | 0.00000 | 0.00000 | 136.00 | 27804.26 |
931 | 2022.12.13 12:48 | buy | 466 | 0.80 | 1.05528 | 0.00000 | 0.00000 | ||
932 | 2022.12.13 13:30 | close | 466 | 0.80 | 1.05861 | 0.00000 | 0.00000 | 266.40 | 28070.66 |
933 | 2022.12.13 13:30 | buy | 467 | 0.80 | 1.05891 | 0.00000 | 0.00000 | ||
934 | 2022.12.13 13:30 | close | 467 | 0.80 | 1.06094 | 0.00000 | 0.00000 | 162.40 | 28233.06 |
935 | 2022.12.13 13:30 | buy | 468 | 0.80 | 1.06124 | 0.00000 | 0.00000 | ||
936 | 2022.12.13 13:31 | close | 468 | 0.80 | 1.06294 | 0.00000 | 0.00000 | 136.00 | 28369.06 |
937 | 2022.12.13 13:31 | buy | 469 | 0.80 | 1.06324 | 0.00000 | 0.00000 | ||
938 | 2022.12.13 13:34 | buy | 470 | 0.72 | 1.06153 | 0.00000 | 0.00000 | ||
939 | 2022.12.13 13:40 | close | 470 | 0.72 | 1.06277 | 0.00000 | 0.00000 | 89.28 | 28458.34 |
940 | 2022.12.13 13:40 | close | 469 | 0.80 | 1.06277 | 0.00000 | 0.00000 | -37.60 | 28420.74 |
941 | 2022.12.13 13:40 | buy | 471 | 0.80 | 1.06307 | 0.00000 | 0.00000 | ||
942 | 2022.12.13 13:45 | close | 471 | 0.80 | 1.06477 | 0.00000 | 0.00000 | 136.00 | 28556.74 |
943 | 2022.12.13 13:45 | sell | 472 | 0.80 | 1.06477 | 0.00000 | 0.00000 | ||
944 | 2022.12.13 14:22 | sell | 473 | 0.72 | 1.06681 | 0.00000 | 0.00000 | ||
945 | 2022.12.13 14:31 | close | 473 | 0.72 | 1.06538 | 0.00000 | 0.00000 | 102.96 | 28659.70 |
946 | 2022.12.13 14:31 | close | 472 | 0.80 | 1.06538 | 0.00000 | 0.00000 | -48.80 | 28610.90 |
947 | 2022.12.13 14:31 | sell | 474 | 0.80 | 1.06508 | 0.00000 | 0.00000 | ||
948 | 2022.12.13 15:22 | close | 474 | 0.80 | 1.06338 | 0.00000 | 0.00000 | 136.00 | 28746.90 |
949 | 2022.12.13 15:22 | sell | 475 | 0.80 | 1.06308 | 0.00000 | 0.00000 | ||
950 | 2022.12.13 16:11 | sell | 476 | 0.72 | 1.06513 | 0.00000 | 0.00000 | ||
951 | 2022.12.13 16:48 | close | 476 | 0.72 | 1.06370 | 0.00000 | 0.00000 | 102.96 | 28849.86 |
952 | 2022.12.13 16:48 | close | 475 | 0.80 | 1.06370 | 0.00000 | 0.00000 | -49.60 | 28800.26 |
953 | 2022.12.13 16:48 | sell | 477 | 0.80 | 1.06340 | 0.00000 | 0.00000 | ||
954 | 2022.12.13 17:48 | close | 477 | 0.80 | 1.06170 | 0.00000 | 0.00000 | 136.00 | 28936.26 |
955 | 2022.12.13 17:48 | sell | 478 | 0.80 | 1.06140 | 0.00000 | 0.00000 | ||
956 | 2022.12.13 19:39 | sell | 479 | 0.72 | 1.06340 | 0.00000 | 0.00000 | ||
957 | 2022.12.14 09:28 | sell | 480 | 0.64 | 1.06541 | 0.00000 | 0.00000 | ||
958 | 2022.12.14 18:35 | sell | 481 | 0.58 | 1.06745 | 0.00000 | 0.00000 | ||
959 | 2022.12.14 19:00 | close | 481 | 0.58 | 1.06396 | 0.00000 | 0.00000 | 202.42 | 29138.68 |
960 | 2022.12.14 19:00 | close | 480 | 0.64 | 1.06396 | 0.00000 | 0.00000 | 92.80 | 29231.48 |
961 | 2022.12.14 19:00 | close | 479 | 0.72 | 1.06396 | 0.00000 | 0.00000 | -38.74 | 29192.74 |
962 | 2022.12.14 19:00 | close | 478 | 0.80 | 1.06396 | 0.00000 | 0.00000 | -203.05 | 28989.69 |
963 | 2022.12.14 19:00 | sell | 482 | 0.80 | 1.06366 | 0.00000 | 0.00000 | ||
964 | 2022.12.14 19:00 | sell | 483 | 0.72 | 1.06586 | 0.00000 | 0.00000 | ||
965 | 2022.12.14 19:00 | close | 483 | 0.72 | 1.06431 | 0.00000 | 0.00000 | 111.60 | 29101.29 |
966 | 2022.12.14 19:00 | close | 482 | 0.80 | 1.06431 | 0.00000 | 0.00000 | -52.00 | 29049.29 |
967 | 2022.12.14 19:00 | sell | 484 | 0.80 | 1.06401 | 0.00000 | 0.00000 | ||
968 | 2022.12.14 19:07 | sell | 485 | 0.72 | 1.06610 | 0.00000 | 0.00000 | ||
969 | 2022.12.14 19:07 | close | 485 | 0.72 | 1.06467 | 0.00000 | 0.00000 | 102.96 | 29152.25 |
970 | 2022.12.14 19:07 | close | 484 | 0.80 | 1.06467 | 0.00000 | 0.00000 | -52.80 | 29099.45 |
971 | 2022.12.14 19:07 | sell | 486 | 0.80 | 1.06437 | 0.00000 | 0.00000 | ||
972 | 2022.12.14 19:34 | close | 486 | 0.80 | 1.06251 | 0.00000 | 0.00000 | 148.80 | 29248.25 |
973 | 2022.12.14 19:34 | sell | 487 | 0.80 | 1.06221 | 0.00000 | 0.00000 | ||
974 | 2022.12.14 19:41 | sell | 488 | 0.72 | 1.06424 | 0.00000 | 0.00000 | ||
975 | 2022.12.14 19:42 | close | 488 | 0.72 | 1.06284 | 0.00000 | 0.00000 | 100.80 | 29349.05 |
976 | 2022.12.14 19:42 | close | 487 | 0.80 | 1.06284 | 0.00000 | 0.00000 | -50.40 | 29298.65 |
977 | 2022.12.14 19:42 | sell | 489 | 0.80 | 1.06254 | 0.00000 | 0.00000 | ||
978 | 2022.12.14 19:43 | sell | 490 | 0.72 | 1.06516 | 0.00000 | 0.00000 | ||
979 | 2022.12.14 19:44 | sell | 491 | 0.64 | 1.06718 | 0.00000 | 0.00000 | ||
980 | 2022.12.14 19:48 | close | 491 | 0.64 | 1.06444 | 0.00000 | 0.00000 | 175.36 | 29474.01 |
981 | 2022.12.14 19:48 | close | 490 | 0.72 | 1.06444 | 0.00000 | 0.00000 | 51.84 | 29525.85 |
982 | 2022.12.14 19:48 | close | 489 | 0.80 | 1.06444 | 0.00000 | 0.00000 | -152.00 | 29373.85 |
983 | 2022.12.14 19:48 | sell | 492 | 0.80 | 1.06414 | 0.00000 | 0.00000 | ||
984 | 2022.12.14 19:49 | sell | 493 | 0.72 | 1.06640 | 0.00000 | 0.00000 | ||
985 | 2022.12.14 20:08 | sell | 494 | 0.64 | 1.06840 | 0.00000 | 0.00000 | ||
986 | 2022.12.15 02:10 | close | 494 | 0.64 | 1.06598 | 0.00000 | 0.00000 | 159.09 | 29532.95 |
987 | 2022.12.15 02:10 | close | 493 | 0.72 | 1.06598 | 0.00000 | 0.00000 | 34.98 | 29567.92 |
988 | 2022.12.15 02:10 | close | 492 | 0.80 | 1.06598 | 0.00000 | 0.00000 | -141.94 | 29425.99 |
989 | 2022.12.15 02:10 | sell | 495 | 0.80 | 1.06568 | 0.00000 | 0.00000 | ||
990 | 2022.12.15 08:17 | close | 495 | 0.80 | 1.06398 | 0.00000 | 0.00000 | 136.00 | 29561.99 |
991 | 2022.12.15 08:17 | sell | 496 | 0.80 | 1.06368 | 0.00000 | 0.00000 | ||
992 | 2022.12.15 09:00 | close | 496 | 0.80 | 1.06189 | 0.00000 | 0.00000 | 143.20 | 29705.19 |
993 | 2022.12.15 09:00 | sell | 497 | 0.80 | 1.06159 | 0.00000 | 0.00000 | ||
994 | 2022.12.15 13:16 | sell | 498 | 0.72 | 1.06359 | 0.00000 | 0.00000 | ||
995 | 2022.12.15 13:34 | sell | 499 | 0.64 | 1.06561 | 0.00000 | 0.00000 | ||
996 | 2022.12.15 14:07 | sell | 500 | 0.58 | 1.06769 | 0.00000 | 0.00000 | ||
997 | 2022.12.15 14:08 | sell | 501 | 0.52 | 1.06973 | 0.00000 | 0.00000 | ||
998 | 2022.12.15 14:13 | sell | 502 | 0.47 | 1.07173 | 0.00000 | 0.00000 | ||
999 | 2022.12.15 15:20 | close | 502 | 0.47 | 1.06589 | 0.00000 | 0.00000 | 274.48 | 29979.67 |
1000 | 2022.12.15 15:20 | close | 501 | 0.52 | 1.06589 | 0.00000 | 0.00000 | 199.68 | 30179.35 |
1001 | 2022.12.15 15:20 | close | 500 | 0.58 | 1.06589 | 0.00000 | 0.00000 | 104.40 | 30283.75 |
1002 | 2022.12.15 15:20 | close | 499 | 0.64 | 1.06589 | 0.00000 | 0.00000 | -17.92 | 30265.83 |
1003 | 2022.12.15 15:20 | close | 498 | 0.72 | 1.06589 | 0.00000 | 0.00000 | -165.60 | 30100.23 |
1004 | 2022.12.15 15:20 | close | 497 | 0.80 | 1.06589 | 0.00000 | 0.00000 | -344.00 | 29756.23 |
1005 | 2022.12.15 15:20 | sell | 503 | 0.80 | 1.06559 | 0.00000 | 0.00000 | ||
1006 | 2022.12.15 15:30 | close | 503 | 0.80 | 1.06383 | 0.00000 | 0.00000 | 140.80 | 29897.03 |
1007 | 2022.12.15 15:30 | sell | 504 | 0.80 | 1.06353 | 0.00000 | 0.00000 | ||
1008 | 2022.12.15 15:56 | sell | 505 | 0.72 | 1.06554 | 0.00000 | 0.00000 | ||
1009 | 2022.12.15 16:18 | close | 505 | 0.72 | 1.06415 | 0.00000 | 0.00000 | 100.08 | 29997.11 |
1010 | 2022.12.15 16:18 | close | 504 | 0.80 | 1.06415 | 0.00000 | 0.00000 | -49.60 | 29947.51 |
1011 | 2022.12.15 16:18 | sell | 506 | 0.80 | 1.06385 | 0.00000 | 0.00000 | ||
1012 | 2022.12.15 17:07 | close | 506 | 0.80 | 1.06215 | 0.00000 | 0.00000 | 136.00 | 30083.51 |
1013 | 2022.12.15 17:07 | sell | 507 | 0.80 | 1.06185 | 0.00000 | 0.00000 | ||
1014 | 2022.12.15 17:11 | close | 507 | 0.80 | 1.06015 | 0.00000 | 0.00000 | 136.00 | 30219.51 |
1015 | 2022.12.15 17:11 | sell | 508 | 0.80 | 1.05985 | 0.00000 | 0.00000 | ||
1016 | 2022.12.15 18:49 | sell | 509 | 0.72 | 1.06185 | 0.00000 | 0.00000 | ||
1017 | 2022.12.15 23:59 | sell | 510 | 0.64 | 1.06385 | 0.00000 | 0.00000 | ||
1018 | 2022.12.16 02:34 | sell | 511 | 0.58 | 1.06585 | 0.00000 | 0.00000 | ||
1019 | 2022.12.16 09:40 | close | 511 | 0.58 | 1.06241 | 0.00000 | 0.00000 | 199.52 | 30419.03 |
1020 | 2022.12.16 09:40 | close | 510 | 0.64 | 1.06241 | 0.00000 | 0.00000 | 93.56 | 30512.59 |
1021 | 2022.12.16 09:40 | close | 509 | 0.72 | 1.06241 | 0.00000 | 0.00000 | -38.74 | 30473.85 |
1022 | 2022.12.16 09:40 | close | 508 | 0.80 | 1.06241 | 0.00000 | 0.00000 | -203.05 | 30270.80 |
1023 | 2022.12.16 09:40 | sell | 512 | 0.80 | 1.06211 | 0.00000 | 0.00000 | ||
1024 | 2022.12.16 14:01 | sell | 513 | 0.72 | 1.06412 | 0.00000 | 0.00000 | ||
1025 | 2022.12.16 14:14 | close | 513 | 0.72 | 1.06264 | 0.00000 | 0.00000 | 106.56 | 30377.36 |
1026 | 2022.12.16 14:14 | close | 512 | 0.80 | 1.06264 | 0.00000 | 0.00000 | -42.40 | 30334.96 |
1027 | 2022.12.16 14:14 | sell | 514 | 0.80 | 1.06234 | 0.00000 | 0.00000 | ||
1028 | 2022.12.16 14:45 | sell | 515 | 0.72 | 1.06446 | 0.00000 | 0.00000 | ||
1029 | 2022.12.16 15:08 | close | 515 | 0.72 | 1.06301 | 0.00000 | 0.00000 | 104.40 | 30439.36 |
1030 | 2022.12.16 15:08 | close | 514 | 0.80 | 1.06301 | 0.00000 | 0.00000 | -53.60 | 30385.76 |
1031 | 2022.12.16 15:08 | sell | 516 | 0.80 | 1.06271 | 0.00000 | 0.00000 | ||
1032 | 2022.12.16 16:23 | close | 516 | 0.80 | 1.06095 | 0.00000 | 0.00000 | 140.80 | 30526.56 |
1033 | 2022.12.16 16:23 | buy | 517 | 0.80 | 1.06095 | 0.00000 | 0.00000 | ||
1034 | 2022.12.16 21:14 | buy | 518 | 0.72 | 1.05923 | 0.00000 | 0.00000 | ||
1035 | 2022.12.19 01:58 | close | 518 | 0.72 | 1.06054 | 0.00000 | 0.00000 | 89.70 | 30616.26 |
1036 | 2022.12.19 01:58 | close | 517 | 0.80 | 1.06054 | 0.00000 | 0.00000 | -37.94 | 30578.32 |
1037 | 2022.12.19 01:58 | buy | 519 | 0.80 | 1.06084 | 0.00000 | 0.00000 | ||
1038 | 2022.12.19 06:40 | close | 519 | 0.80 | 1.06255 | 0.00000 | 0.00000 | 136.80 | 30715.12 |
1039 | 2022.12.19 06:40 | buy | 520 | 0.80 | 1.06285 | 0.00000 | 0.00000 | ||
1040 | 2022.12.19 08:22 | close | 520 | 0.80 | 1.06462 | 0.00000 | 0.00000 | 141.60 | 30856.72 |
1041 | 2022.12.19 08:22 | buy | 521 | 0.80 | 1.06492 | 0.00000 | 0.00000 | ||
1042 | 2022.12.19 09:56 | buy | 522 | 0.72 | 1.06321 | 0.00000 | 0.00000 | ||
1043 | 2022.12.19 11:04 | buy | 523 | 0.64 | 1.06151 | 0.00000 | 0.00000 | ||
1044 | 2022.12.19 15:45 | buy | 524 | 0.58 | 1.05980 | 0.00000 | 0.00000 | ||
1045 | 2022.12.19 15:47 | buy | 525 | 0.52 | 1.05810 | 0.00000 | 0.00000 | ||
1046 | 2022.12.19 16:45 | close | 525 | 0.52 | 1.06203 | 0.00000 | 0.00000 | 204.36 | 31061.08 |
1047 | 2022.12.19 16:45 | close | 524 | 0.58 | 1.06203 | 0.00000 | 0.00000 | 129.34 | 31190.42 |
1048 | 2022.12.19 16:45 | close | 523 | 0.64 | 1.06203 | 0.00000 | 0.00000 | 33.28 | 31223.70 |
1049 | 2022.12.19 16:45 | close | 522 | 0.72 | 1.06203 | 0.00000 | 0.00000 | -84.96 | 31138.74 |
1050 | 2022.12.19 16:45 | close | 521 | 0.80 | 1.06203 | 0.00000 | 0.00000 | -231.20 | 30907.54 |
1051 | 2022.12.19 16:45 | buy | 526 | 0.80 | 1.06233 | 0.00000 | 0.00000 | ||
1052 | 2022.12.19 19:49 | buy | 527 | 0.72 | 1.06063 | 0.00000 | 0.00000 | ||
1053 | 2022.12.20 03:01 | close | 527 | 0.72 | 1.06192 | 0.00000 | 0.00000 | 88.26 | 30995.80 |
1054 | 2022.12.20 03:01 | close | 526 | 0.80 | 1.06192 | 0.00000 | 0.00000 | -37.94 | 30957.86 |
1055 | 2022.12.20 03:01 | buy | 528 | 0.80 | 1.06222 | 0.00000 | 0.00000 | ||
1056 | 2022.12.20 03:04 | close | 528 | 0.80 | 1.06395 | 0.00000 | 0.00000 | 138.40 | 31096.26 |
1057 | 2022.12.20 03:04 | buy | 529 | 0.80 | 1.06425 | 0.00000 | 0.00000 | ||
1058 | 2022.12.20 03:18 | buy | 530 | 0.72 | 1.06253 | 0.00000 | 0.00000 | ||
1059 | 2022.12.20 03:19 | buy | 531 | 0.64 | 1.06076 | 0.00000 | 0.00000 | ||
1060 | 2022.12.20 05:35 | buy | 532 | 0.58 | 1.05906 | 0.00000 | 0.00000 | ||
1061 | 2022.12.20 08:01 | close | 532 | 0.58 | 1.06211 | 0.00000 | 0.00000 | 176.90 | 31273.16 |
1062 | 2022.12.20 08:01 | close | 531 | 0.64 | 1.06211 | 0.00000 | 0.00000 | 86.40 | 31359.56 |
1063 | 2022.12.20 08:01 | close | 530 | 0.72 | 1.06211 | 0.00000 | 0.00000 | -30.24 | 31329.32 |
1064 | 2022.12.20 08:01 | close | 529 | 0.80 | 1.06211 | 0.00000 | 0.00000 | -171.20 | 31158.12 |
1065 | 2022.12.20 08:01 | buy | 533 | 0.80 | 1.06241 | 0.00000 | 0.00000 | ||
1066 | 2022.12.20 08:24 | buy | 534 | 0.72 | 1.06071 | 0.00000 | 0.00000 | ||
1067 | 2022.12.20 08:36 | close | 534 | 0.72 | 1.06197 | 0.00000 | 0.00000 | 90.72 | 31248.84 |
1068 | 2022.12.20 08:36 | close | 533 | 0.80 | 1.06197 | 0.00000 | 0.00000 | -35.20 | 31213.64 |
1069 | 2022.12.20 08:36 | buy | 535 | 0.80 | 1.06227 | 0.00000 | 0.00000 | ||
1070 | 2022.12.20 10:54 | close | 535 | 0.80 | 1.06397 | 0.00000 | 0.00000 | 136.00 | 31349.64 |
1071 | 2022.12.20 10:54 | sell | 536 | 0.80 | 1.06397 | 0.00000 | 0.00000 | ||
1072 | 2022.12.20 12:39 | close | 536 | 0.80 | 1.06227 | 0.00000 | 0.00000 | 136.00 | 31485.64 |
1073 | 2022.12.20 12:39 | sell | 537 | 0.80 | 1.06197 | 0.00000 | 0.00000 | ||
1074 | 2022.12.20 13:03 | close | 537 | 0.80 | 1.06026 | 0.00000 | 0.00000 | 136.80 | 31622.44 |
1075 | 2022.12.20 13:03 | buy | 538 | 0.80 | 1.06026 | 0.00000 | 0.00000 | ||
1076 | 2022.12.20 14:38 | close | 538 | 0.80 | 1.06196 | 0.00000 | 0.00000 | 136.00 | 31758.44 |
1077 | 2022.12.20 14:38 | buy | 539 | 0.80 | 1.06226 | 0.00000 | 0.00000 | ||
1078 | 2022.12.20 15:03 | close | 539 | 0.80 | 1.06396 | 0.00000 | 0.00000 | 136.00 | 31894.44 |
1079 | 2022.12.20 15:03 | sell | 540 | 0.80 | 1.06396 | 0.00000 | 0.00000 | ||
1080 | 2022.12.20 16:42 | close | 540 | 0.80 | 1.06216 | 0.00000 | 0.00000 | 144.00 | 32038.44 |
1081 | 2022.12.20 16:42 | buy | 541 | 0.80 | 1.06216 | 0.00000 | 0.00000 | ||
1082 | 2022.12.20 19:02 | buy | 542 | 0.72 | 1.06046 | 0.00000 | 0.00000 | ||
1083 | 2022.12.20 19:47 | close | 542 | 0.72 | 1.06169 | 0.00000 | 0.00000 | 88.56 | 32127.00 |
1084 | 2022.12.20 19:47 | close | 541 | 0.80 | 1.06169 | 0.00000 | 0.00000 | -37.60 | 32089.40 |
1085 | 2022.12.20 19:47 | buy | 543 | 0.80 | 1.06199 | 0.00000 | 0.00000 | ||
1086 | 2022.12.21 08:16 | close | 543 | 0.80 | 1.06370 | 0.00000 | 0.00000 | 131.66 | 32221.07 |
1087 | 2022.12.21 08:16 | sell | 544 | 0.80 | 1.06370 | 0.00000 | 0.00000 | ||
1088 | 2022.12.21 08:30 | close | 544 | 0.80 | 1.06200 | 0.00000 | 0.00000 | 136.00 | 32357.07 |
1089 | 2022.12.21 08:30 | sell | 545 | 0.80 | 1.06170 | 0.00000 | 0.00000 | ||
1090 | 2022.12.21 13:09 | sell | 546 | 0.72 | 1.06370 | 0.00000 | 0.00000 | ||
1091 | 2022.12.21 14:04 | close | 546 | 0.72 | 1.06228 | 0.00000 | 0.00000 | 102.24 | 32459.31 |
1092 | 2022.12.21 14:04 | close | 545 | 0.80 | 1.06228 | 0.00000 | 0.00000 | -46.40 | 32412.91 |
1093 | 2022.12.21 14:04 | sell | 547 | 0.80 | 1.06198 | 0.00000 | 0.00000 | ||
1094 | 2022.12.21 15:00 | close | 547 | 0.80 | 1.06020 | 0.00000 | 0.00000 | 142.40 | 32555.31 |
1095 | 2022.12.21 15:00 | sell | 548 | 0.80 | 1.05990 | 0.00000 | 0.00000 | ||
1096 | 2022.12.21 15:27 | sell | 549 | 0.72 | 1.06191 | 0.00000 | 0.00000 | ||
1097 | 2022.12.21 16:35 | close | 549 | 0.72 | 1.06052 | 0.00000 | 0.00000 | 100.08 | 32655.39 |
1098 | 2022.12.21 16:35 | close | 548 | 0.80 | 1.06052 | 0.00000 | 0.00000 | -49.60 | 32605.79 |
1099 | 2022.12.21 16:35 | sell | 550 | 0.80 | 1.06022 | 0.00000 | 0.00000 | ||
1100 | 2022.12.22 01:13 | sell | 551 | 0.72 | 1.06224 | 0.00000 | 0.00000 | ||
1101 | 2022.12.22 03:42 | sell | 552 | 0.64 | 1.06424 | 0.00000 | 0.00000 | ||
1102 | 2022.12.22 11:56 | close | 552 | 0.64 | 1.06186 | 0.00000 | 0.00000 | 152.32 | 32758.11 |
1103 | 2022.12.22 11:56 | close | 551 | 0.72 | 1.06186 | 0.00000 | 0.00000 | 27.36 | 32785.47 |
1104 | 2022.12.22 11:56 | close | 550 | 0.80 | 1.06186 | 0.00000 | 0.00000 | -125.94 | 32659.53 |
1105 | 2022.12.22 11:56 | sell | 553 | 0.80 | 1.06156 | 0.00000 | 0.00000 | ||
1106 | 2022.12.22 12:56 | sell | 554 | 0.72 | 1.06356 | 0.00000 | 0.00000 | ||
1107 | 2022.12.22 13:31 | close | 554 | 0.72 | 1.06214 | 0.00000 | 0.00000 | 102.24 | 32761.77 |
1108 | 2022.12.22 13:31 | close | 553 | 0.80 | 1.06214 | 0.00000 | 0.00000 | -46.40 | 32715.37 |
1109 | 2022.12.22 13:31 | sell | 555 | 0.80 | 1.06184 | 0.00000 | 0.00000 | ||
1110 | 2022.12.22 14:28 | close | 555 | 0.80 | 1.06014 | 0.00000 | 0.00000 | 136.00 | 32851.37 |
1111 | 2022.12.22 14:28 | sell | 556 | 0.80 | 1.05984 | 0.00000 | 0.00000 | ||
1112 | 2022.12.22 18:28 | close | 556 | 0.80 | 1.05812 | 0.00000 | 0.00000 | 137.60 | 32988.97 |
1113 | 2022.12.22 18:28 | buy | 557 | 0.80 | 1.05812 | 0.00000 | 0.00000 | ||
1114 | 2022.12.22 20:18 | close | 557 | 0.80 | 1.05982 | 0.00000 | 0.00000 | 136.00 | 33124.97 |
1115 | 2022.12.22 20:18 | buy | 558 | 0.80 | 1.06012 | 0.00000 | 0.00000 | ||
1116 | 2022.12.23 07:07 | close | 558 | 0.80 | 1.06187 | 0.00000 | 0.00000 | 134.86 | 33259.83 |
1117 | 2022.12.23 07:07 | buy | 559 | 0.80 | 1.06217 | 0.00000 | 0.00000 | ||
1118 | 2022.12.23 08:29 | buy | 560 | 0.72 | 1.06047 | 0.00000 | 0.00000 | ||
1119 | 2022.12.23 10:15 | close | 560 | 0.72 | 1.06170 | 0.00000 | 0.00000 | 88.56 | 33348.39 |
1120 | 2022.12.23 10:15 | close | 559 | 0.80 | 1.06170 | 0.00000 | 0.00000 | -37.60 | 33310.79 |
1121 | 2022.12.23 10:15 | sell | 561 | 0.80 | 1.06170 | 0.00000 | 0.00000 | ||
1122 | 2022.12.23 13:32 | close | 561 | 0.80 | 1.05999 | 0.00000 | 0.00000 | 136.80 | 33447.59 |
1123 | 2022.12.23 13:32 | buy | 562 | 0.80 | 1.05999 | 0.00000 | 0.00000 | ||
1124 | 2022.12.23 13:39 | close | 562 | 0.80 | 1.06169 | 0.00000 | 0.00000 | 136.00 | 33583.59 |
1125 | 2022.12.23 13:39 | buy | 563 | 0.80 | 1.06199 | 0.00000 | 0.00000 | ||
1126 | 2022.12.23 14:36 | buy | 564 | 0.72 | 1.06027 | 0.00000 | 0.00000 | ||
1127 | 2022.12.23 15:00 | close | 564 | 0.72 | 1.06151 | 0.00000 | 0.00000 | 89.28 | 33672.87 |
1128 | 2022.12.23 15:00 | close | 563 | 0.80 | 1.06151 | 0.00000 | 0.00000 | -38.40 | 33634.47 |
1129 | 2022.12.23 15:00 | buy | 565 | 0.80 | 1.06181 | 0.00000 | 0.00000 | ||
1130 | 2022.12.26 00:55 | buy | 566 | 0.72 | 1.06009 | 0.00000 | 0.00000 | ||
1131 | 2022.12.26 00:55 | close | 566 | 0.72 | 1.06144 | 0.00000 | 0.00000 | 97.20 | 33731.67 |
1132 | 2022.12.26 00:55 | close | 565 | 0.80 | 1.06144 | 0.00000 | 0.00000 | -34.74 | 33696.94 |
1133 | 2022.12.26 00:55 | buy | 567 | 0.80 | 1.06174 | 0.00000 | 0.00000 | ||
1134 | 2022.12.26 21:06 | close | 567 | 0.80 | 1.06349 | 0.00000 | 0.00000 | 140.00 | 33836.94 |
1135 | 2022.12.26 21:06 | buy | 568 | 0.80 | 1.06379 | 0.00000 | 0.00000 | ||
1136 | 2022.12.27 02:02 | close | 568 | 0.80 | 1.06552 | 0.00000 | 0.00000 | 133.26 | 33970.20 |
1137 | 2022.12.27 02:02 | sell | 569 | 0.80 | 1.06552 | 0.00000 | 0.00000 | ||
1138 | 2022.12.27 12:56 | close | 569 | 0.80 | 1.06382 | 0.00000 | 0.00000 | 136.00 | 34106.20 |
1139 | 2022.12.27 12:56 | sell | 570 | 0.80 | 1.06352 | 0.00000 | 0.00000 | ||
1140 | 2022.12.27 14:15 | close | 570 | 0.80 | 1.06181 | 0.00000 | 0.00000 | 136.80 | 34243.00 |
1141 | 2022.12.27 14:15 | sell | 571 | 0.80 | 1.06151 | 0.00000 | 0.00000 | ||
1142 | 2022.12.27 15:09 | sell | 572 | 0.72 | 1.06351 | 0.00000 | 0.00000 | ||
1143 | 2022.12.27 16:38 | sell | 573 | 0.64 | 1.06551 | 0.00000 | 0.00000 | ||
1144 | 2022.12.28 00:29 | close | 573 | 0.64 | 1.06315 | 0.00000 | 0.00000 | 152.44 | 34395.44 |
1145 | 2022.12.28 00:29 | close | 572 | 0.72 | 1.06315 | 0.00000 | 0.00000 | 27.50 | 34422.94 |
1146 | 2022.12.28 00:29 | close | 571 | 0.80 | 1.06315 | 0.00000 | 0.00000 | -129.45 | 34293.50 |
1147 | 2022.12.28 00:29 | sell | 574 | 0.80 | 1.06285 | 0.00000 | 0.00000 | ||
1148 | 2022.12.28 06:19 | sell | 575 | 0.72 | 1.06485 | 0.00000 | 0.00000 | ||
1149 | 2022.12.28 09:07 | close | 575 | 0.72 | 1.06346 | 0.00000 | 0.00000 | 100.08 | 34393.58 |
1150 | 2022.12.28 09:07 | close | 574 | 0.80 | 1.06346 | 0.00000 | 0.00000 | -48.80 | 34344.78 |
1151 | 2022.12.28 09:07 | sell | 576 | 0.80 | 1.06316 | 0.00000 | 0.00000 | ||
1152 | 2022.12.28 11:55 | sell | 577 | 0.72 | 1.06517 | 0.00000 | 0.00000 | ||
1153 | 2022.12.28 13:52 | close | 577 | 0.72 | 1.06377 | 0.00000 | 0.00000 | 100.80 | 34445.58 |
1154 | 2022.12.28 13:52 | close | 576 | 0.80 | 1.06377 | 0.00000 | 0.00000 | -48.80 | 34396.78 |
1155 | 2022.12.28 13:52 | sell | 578 | 0.80 | 1.06347 | 0.00000 | 0.00000 | ||
1156 | 2022.12.28 14:27 | sell | 579 | 0.72 | 1.06548 | 0.00000 | 0.00000 | ||
1157 | 2022.12.28 15:31 | close | 579 | 0.72 | 1.06407 | 0.00000 | 0.00000 | 101.52 | 34498.30 |
1158 | 2022.12.28 15:31 | close | 578 | 0.80 | 1.06407 | 0.00000 | 0.00000 | -48.00 | 34450.30 |
1159 | 2022.12.28 15:31 | sell | 580 | 0.80 | 1.06377 | 0.00000 | 0.00000 | ||
1160 | 2022.12.28 15:55 | close | 580 | 0.80 | 1.06206 | 0.00000 | 0.00000 | 136.80 | 34587.10 |
1161 | 2022.12.28 15:55 | sell | 581 | 0.80 | 1.06176 | 0.00000 | 0.00000 | ||
1162 | 2022.12.29 08:20 | sell | 582 | 0.72 | 1.06378 | 0.00000 | 0.00000 | ||
1163 | 2022.12.29 09:57 | sell | 583 | 0.64 | 1.06579 | 0.00000 | 0.00000 | ||
1164 | 2022.12.29 17:53 | sell | 584 | 0.58 | 1.06794 | 0.00000 | 0.00000 | ||
1165 | 2022.12.30 06:00 | close | 584 | 0.58 | 1.06438 | 0.00000 | 0.00000 | 207.75 | 34794.85 |
1166 | 2022.12.30 06:00 | close | 583 | 0.64 | 1.06438 | 0.00000 | 0.00000 | 91.64 | 34886.49 |
1167 | 2022.12.30 06:00 | close | 582 | 0.72 | 1.06438 | 0.00000 | 0.00000 | -41.62 | 34844.87 |
1168 | 2022.12.30 06:00 | close | 581 | 0.80 | 1.06438 | 0.00000 | 0.00000 | -202.58 | 34642.29 |
1169 | 2022.12.30 06:00 | sell | 585 | 0.80 | 1.06408 | 0.00000 | 0.00000 | ||
1170 | 2022.12.30 08:14 | sell | 586 | 0.72 | 1.06610 | 0.00000 | 0.00000 | ||
1171 | 2022.12.30 11:13 | sell | 587 | 0.64 | 1.06810 | 0.00000 | 0.00000 | ||
1172 | 2022.12.30 13:24 | close | 587 | 0.64 | 1.06571 | 0.00000 | 0.00000 | 152.96 | 34795.25 |
1173 | 2022.12.30 13:24 | close | 586 | 0.72 | 1.06571 | 0.00000 | 0.00000 | 28.08 | 34823.33 |
1174 | 2022.12.30 13:24 | close | 585 | 0.80 | 1.06571 | 0.00000 | 0.00000 | -130.40 | 34692.93 |
1175 | 2022.12.30 13:24 | sell | 588 | 0.80 | 1.06541 | 0.00000 | 0.00000 | ||
1176 | 2022.12.30 14:02 | sell | 589 | 0.72 | 1.06742 | 0.00000 | 0.00000 | ||
1177 | 2022.12.30 14:35 | sell | 590 | 0.64 | 1.06947 | 0.00000 | 0.00000 | ||
1178 | 2022.12.30 15:46 | close | 590 | 0.64 | 1.06704 | 0.00000 | 0.00000 | 155.52 | 34848.45 |
1179 | 2022.12.30 15:46 | close | 589 | 0.72 | 1.06704 | 0.00000 | 0.00000 | 27.36 | 34875.81 |
1180 | 2022.12.30 15:46 | close | 588 | 0.80 | 1.06704 | 0.00000 | 0.00000 | -130.40 | 34745.41 |
1181 | 2022.12.30 15:46 | sell | 591 | 0.80 | 1.06674 | 0.00000 | 0.00000 | ||
1182 | 2022.12.30 16:21 | sell | 592 | 0.72 | 1.06874 | 0.00000 | 0.00000 | ||
1183 | 2022.12.30 17:10 | sell | 593 | 0.64 | 1.07074 | 0.00000 | 0.00000 | ||
1184 | 2023.01.01 22:15 | close | 593 | 0.64 | 1.06818 | 0.00000 | 0.00000 | 163.84 | 34909.25 |
1185 | 2023.01.01 22:15 | close | 592 | 0.72 | 1.06818 | 0.00000 | 0.00000 | 40.32 | 34949.57 |
1186 | 2023.01.01 22:15 | close | 591 | 0.80 | 1.06818 | 0.00000 | 0.00000 | -115.20 | 34834.37 |
1187 | 2023.01.01 22:15 | sell | 594 | 0.80 | 1.06788 | 0.00000 | 0.00000 | ||
1188 | 2023.01.01 22:45 | sell | 595 | 0.72 | 1.07015 | 0.00000 | 0.00000 | ||
1189 | 2023.01.01 22:58 | close | 595 | 0.72 | 1.06853 | 0.00000 | 0.00000 | 116.64 | 34951.01 |
1190 | 2023.01.01 22:58 | close | 594 | 0.80 | 1.06853 | 0.00000 | 0.00000 | -52.00 | 34899.01 |
1191 | 2023.01.01 22:58 | sell | 596 | 0.80 | 1.06823 | 0.00000 | 0.00000 | ||
1192 | 2023.01.01 23:12 | sell | 597 | 0.72 | 1.07040 | 0.00000 | 0.00000 | ||
1193 | 2023.01.01 23:18 | close | 597 | 0.72 | 1.06879 | 0.00000 | 0.00000 | 115.92 | 35014.93 |
1194 | 2023.01.01 23:18 | close | 596 | 0.80 | 1.06879 | 0.00000 | 0.00000 | -44.80 | 34970.13 |
1195 | 2023.01.01 23:18 | sell | 598 | 0.80 | 1.06849 | 0.00000 | 0.00000 | ||
1196 | 2023.01.02 00:59 | sell | 599 | 0.72 | 1.07058 | 0.00000 | 0.00000 | ||
1197 | 2023.01.02 02:10 | close | 599 | 0.72 | 1.06915 | 0.00000 | 0.00000 | 102.96 | 35073.09 |
1198 | 2023.01.02 02:10 | close | 598 | 0.80 | 1.06915 | 0.00000 | 0.00000 | -51.05 | 35022.04 |
1199 | 2023.01.02 02:10 | sell | 600 | 0.80 | 1.06885 | 0.00000 | 0.00000 | ||
1200 | 2023.01.02 07:52 | close | 600 | 0.80 | 1.06715 | 0.00000 | 0.00000 | 136.00 | 35158.04 |
1201 | 2023.01.02 07:52 | sell | 601 | 0.80 | 1.06685 | 0.00000 | 0.00000 | ||
1202 | 2023.01.02 08:49 | sell | 602 | 0.72 | 1.06888 | 0.00000 | 0.00000 | ||
1203 | 2023.01.02 14:58 | close | 602 | 0.72 | 1.06748 | 0.00000 | 0.00000 | 100.80 | 35258.84 |
1204 | 2023.01.02 14:58 | close | 601 | 0.80 | 1.06748 | 0.00000 | 0.00000 | -50.40 | 35208.44 |
1205 | 2023.01.02 14:58 | sell | 603 | 0.80 | 1.06718 | 0.00000 | 0.00000 | ||
1206 | 2023.01.02 16:47 | close | 603 | 0.80 | 1.06546 | 0.00000 | 0.00000 | 137.60 | 35346.04 |
1207 | 2023.01.02 16:47 | sell | 604 | 0.80 | 1.06516 | 0.00000 | 0.00000 | ||
1208 | 2023.01.02 21:09 | sell | 605 | 0.72 | 1.06716 | 0.00000 | 0.00000 | ||
1209 | 2023.01.02 23:18 | close | 605 | 0.72 | 1.06577 | 0.00000 | 0.00000 | 100.08 | 35446.12 |
1210 | 2023.01.02 23:18 | close | 604 | 0.80 | 1.06577 | 0.00000 | 0.00000 | -48.80 | 35397.32 |
1211 | 2023.01.02 23:18 | sell | 606 | 0.80 | 1.06547 | 0.00000 | 0.00000 | ||
1212 | 2023.01.02 23:53 | sell | 607 | 0.72 | 1.06748 | 0.00000 | 0.00000 | ||
1213 | 2023.01.03 01:24 | close | 607 | 0.72 | 1.06603 | 0.00000 | 0.00000 | 105.98 | 35503.30 |
1214 | 2023.01.03 01:24 | close | 606 | 0.80 | 1.06603 | 0.00000 | 0.00000 | -43.05 | 35460.26 |
1215 | 2023.01.03 01:24 | sell | 608 | 0.80 | 1.06573 | 0.00000 | 0.00000 | ||
1216 | 2023.01.03 02:51 | sell | 609 | 0.72 | 1.06773 | 0.00000 | 0.00000 | ||
1217 | 2023.01.03 05:26 | close | 609 | 0.72 | 1.06633 | 0.00000 | 0.00000 | 100.80 | 35561.06 |
1218 | 2023.01.03 05:26 | close | 608 | 0.80 | 1.06633 | 0.00000 | 0.00000 | -48.00 | 35513.06 |
1219 | 2023.01.03 05:26 | sell | 610 | 0.80 | 1.06603 | 0.00000 | 0.00000 | ||
1220 | 2023.01.03 07:48 | close | 610 | 0.80 | 1.06419 | 0.00000 | 0.00000 | 147.20 | 35660.26 |
1221 | 2023.01.03 07:48 | buy | 611 | 0.80 | 1.06419 | 0.00000 | 0.00000 | ||
1222 | 2023.01.03 07:56 | buy | 612 | 0.72 | 1.06241 | 0.00000 | 0.00000 | ||
1223 | 2023.01.03 08:04 | buy | 613 | 0.64 | 1.06070 | 0.00000 | 0.00000 | ||
1224 | 2023.01.03 08:14 | buy | 614 | 0.58 | 1.05900 | 0.00000 | 0.00000 | ||
1225 | 2023.01.03 08:18 | buy | 615 | 0.52 | 1.05729 | 0.00000 | 0.00000 | ||
1226 | 2023.01.03 08:54 | buy | 616 | 0.47 | 1.05559 | 0.00000 | 0.00000 | ||
1227 | 2023.01.03 09:05 | buy | 617 | 0.42 | 1.05380 | 0.00000 | 0.00000 | ||
1228 | 2023.01.04 07:44 | close | 617 | 0.42 | 1.05996 | 0.00000 | 0.00000 | 256.02 | 35916.28 |
1229 | 2023.01.04 07:44 | close | 616 | 0.47 | 1.05996 | 0.00000 | 0.00000 | 202.37 | 36118.65 |
1230 | 2023.01.04 07:44 | close | 615 | 0.52 | 1.05996 | 0.00000 | 0.00000 | 135.50 | 36254.15 |
1231 | 2023.01.04 07:44 | close | 614 | 0.58 | 1.05996 | 0.00000 | 0.00000 | 51.96 | 36306.11 |
1232 | 2023.01.04 07:44 | close | 613 | 0.64 | 1.05996 | 0.00000 | 0.00000 | -51.47 | 36254.64 |
1233 | 2023.01.04 07:44 | close | 612 | 0.72 | 1.05996 | 0.00000 | 0.00000 | -181.02 | 36073.61 |
1234 | 2023.01.04 07:44 | close | 611 | 0.80 | 1.05996 | 0.00000 | 0.00000 | -343.54 | 35730.08 |
1235 | 2023.01.04 07:44 | buy | 618 | 0.80 | 1.06026 | 0.00000 | 0.00000 | ||
1236 | 2023.01.04 08:13 | close | 618 | 0.80 | 1.06196 | 0.00000 | 0.00000 | 136.00 | 35866.08 |
1237 | 2023.01.04 08:13 | buy | 619 | 0.80 | 1.06226 | 0.00000 | 0.00000 | ||
1238 | 2023.01.04 11:50 | buy | 620 | 0.72 | 1.06055 | 0.00000 | 0.00000 | ||
1239 | 2023.01.04 13:31 | close | 620 | 0.72 | 1.06178 | 0.00000 | 0.00000 | 88.56 | 35954.64 |
1240 | 2023.01.04 13:31 | close | 619 | 0.80 | 1.06178 | 0.00000 | 0.00000 | -38.40 | 35916.24 |
1241 | 2023.01.04 13:31 | buy | 621 | 0.80 | 1.06208 | 0.00000 | 0.00000 | ||
1242 | 2023.01.04 15:00 | buy | 622 | 0.72 | 1.06033 | 0.00000 | 0.00000 | ||
1243 | 2023.01.04 15:00 | close | 622 | 0.72 | 1.06162 | 0.00000 | 0.00000 | 92.88 | 36009.12 |
1244 | 2023.01.04 15:00 | close | 621 | 0.80 | 1.06162 | 0.00000 | 0.00000 | -36.80 | 35972.32 |
1245 | 2023.01.04 15:00 | buy | 623 | 0.80 | 1.06192 | 0.00000 | 0.00000 | ||
1246 | 2023.01.04 15:04 | buy | 624 | 0.72 | 1.06020 | 0.00000 | 0.00000 | ||
1247 | 2023.01.04 15:11 | buy | 625 | 0.64 | 1.05850 | 0.00000 | 0.00000 | ||
1248 | 2023.01.04 15:48 | close | 625 | 0.64 | 1.06057 | 0.00000 | 0.00000 | 132.48 | 36104.80 |
1249 | 2023.01.04 15:48 | close | 624 | 0.72 | 1.06057 | 0.00000 | 0.00000 | 26.64 | 36131.44 |
1250 | 2023.01.04 15:48 | close | 623 | 0.80 | 1.06057 | 0.00000 | 0.00000 | -108.00 | 36023.44 |
1251 | 2023.01.04 15:48 | buy | 626 | 0.80 | 1.06087 | 0.00000 | 0.00000 | ||
1252 | 2023.01.04 19:02 | buy | 627 | 0.72 | 1.05916 | 0.00000 | 0.00000 | ||
1253 | 2023.01.04 19:17 | close | 627 | 0.72 | 1.06039 | 0.00000 | 0.00000 | 88.56 | 36112.00 |
1254 | 2023.01.04 19:17 | close | 626 | 0.80 | 1.06039 | 0.00000 | 0.00000 | -38.40 | 36073.60 |
1255 | 2023.01.04 19:17 | buy | 628 | 0.80 | 1.06069 | 0.00000 | 0.00000 | ||
1256 | 2023.01.05 00:29 | close | 628 | 0.80 | 1.06248 | 0.00000 | 0.00000 | 127.79 | 36201.39 |
1257 | 2023.01.05 00:29 | buy | 629 | 0.80 | 1.06278 | 0.00000 | 0.00000 | ||
1258 | 2023.01.05 03:53 | buy | 630 | 0.72 | 1.06108 | 0.00000 | 0.00000 | ||
1259 | 2023.01.05 07:50 | buy | 631 | 0.64 | 1.05938 | 0.00000 | 0.00000 | ||
1260 | 2023.01.05 08:02 | close | 631 | 0.64 | 1.06144 | 0.00000 | 0.00000 | 131.84 | 36333.23 |
1261 | 2023.01.05 08:02 | close | 630 | 0.72 | 1.06144 | 0.00000 | 0.00000 | 25.92 | 36359.15 |
1262 | 2023.01.05 08:02 | close | 629 | 0.80 | 1.06144 | 0.00000 | 0.00000 | -107.20 | 36251.95 |
1263 | 2023.01.05 08:02 | buy | 632 | 0.80 | 1.06174 | 0.00000 | 0.00000 | ||
1264 | 2023.01.05 13:15 | buy | 633 | 0.72 | 1.05975 | 0.00000 | 0.00000 | ||
1265 | 2023.01.05 13:30 | buy | 634 | 0.64 | 1.05805 | 0.00000 | 0.00000 | ||
1266 | 2023.01.05 13:53 | buy | 635 | 0.58 | 1.05635 | 0.00000 | 0.00000 | ||
1267 | 2023.01.05 14:46 | buy | 636 | 0.52 | 1.05465 | 0.00000 | 0.00000 | ||
1268 | 2023.01.05 15:24 | buy | 637 | 0.47 | 1.05294 | 0.00000 | 0.00000 | ||
1269 | 2023.01.06 07:40 | buy | 638 | 0.42 | 1.05116 | 0.00000 | 0.00000 | ||
1270 | 2023.01.06 12:04 | buy | 639 | 0.38 | 1.04937 | 0.00000 | 0.00000 | ||
1271 | 2023.01.06 15:10 | close | 639 | 0.38 | 1.05664 | 0.00000 | 0.00000 | 276.26 | 36528.21 |
1272 | 2023.01.06 15:10 | close | 638 | 0.42 | 1.05664 | 0.00000 | 0.00000 | 230.16 | 36758.37 |
1273 | 2023.01.06 15:10 | close | 637 | 0.47 | 1.05664 | 0.00000 | 0.00000 | 170.88 | 36929.25 |
1274 | 2023.01.06 15:10 | close | 636 | 0.52 | 1.05664 | 0.00000 | 0.00000 | 100.14 | 37029.39 |
1275 | 2023.01.06 15:10 | close | 635 | 0.58 | 1.05664 | 0.00000 | 0.00000 | 13.10 | 37042.49 |
1276 | 2023.01.06 15:10 | close | 634 | 0.64 | 1.05664 | 0.00000 | 0.00000 | -94.35 | 36948.14 |
1277 | 2023.01.06 15:10 | close | 633 | 0.72 | 1.05664 | 0.00000 | 0.00000 | -228.54 | 36719.59 |
1278 | 2023.01.06 15:10 | close | 632 | 0.80 | 1.05664 | 0.00000 | 0.00000 | -413.14 | 36306.46 |
1279 | 2023.01.06 15:10 | buy | 640 | 0.80 | 1.05694 | 0.00000 | 0.00000 | ||
1280 | 2023.01.06 15:16 | close | 640 | 0.80 | 1.05865 | 0.00000 | 0.00000 | 136.80 | 36443.26 |
1281 | 2023.01.06 15:16 | sell | 641 | 0.80 | 1.05865 | 0.00000 | 0.00000 | ||
1282 | 2023.01.06 15:45 | sell | 642 | 0.72 | 1.06066 | 0.00000 | 0.00000 | ||
1283 | 2023.01.06 17:34 | sell | 643 | 0.64 | 1.06266 | 0.00000 | 0.00000 | ||
1284 | 2023.01.06 19:12 | sell | 644 | 0.58 | 1.06466 | 0.00000 | 0.00000 | ||
1285 | 2023.01.09 00:02 | sell | 645 | 0.52 | 1.06666 | 0.00000 | 0.00000 | ||
1286 | 2023.01.09 07:00 | sell | 646 | 0.47 | 1.06866 | 0.00000 | 0.00000 | ||
1287 | 2023.01.09 13:22 | sell | 647 | 0.42 | 1.07083 | 0.00000 | 0.00000 | ||
1288 | 2023.01.09 13:32 | sell | 648 | 0.38 | 1.07287 | 0.00000 | 0.00000 | ||
1289 | 2023.01.09 15:37 | sell | 649 | 0.34 | 1.07487 | 0.00000 | 0.00000 | ||
1290 | 2023.01.11 14:48 | sell | 650 | 0.30 | 1.07687 | 0.00000 | 0.00000 | ||
1291 | 2023.01.12 13:28 | sell | 651 | 0.27 | 1.07894 | 0.00000 | 0.00000 | ||
1292 | 2023.01.12 13:28 | sell | 652 | 0.25 | 1.08097 | 0.00000 | 0.00000 | ||
1293 | 2023.01.12 13:55 | sell | 653 | 0.22 | 1.08297 | 0.00000 | 0.00000 | ||
1294 | 2023.01.12 18:01 | sell | 654 | 0.20 | 1.08507 | 0.00000 | 0.00000 | ||
1295 | 2023.01.16 01:58 | sell | 655 | 0.18 | 1.08707 | 0.00000 | 0.00000 | ||
1296 | 2023.01.23 01:15 | sell | 656 | 0.16 | 1.08907 | 0.00000 | 0.00000 | ||
1297 | 2023.01.23 06:52 | sell | 657 | 0.14 | 1.09110 | 0.00000 | 0.00000 | ||
1298 | 2023.02.01 19:38 | sell | 658 | 0.13 | 1.09315 | 0.00000 | 0.00000 | ||
1299 | 2023.02.01 19:41 | sell | 659 | 0.12 | 1.09521 | 0.00000 | 0.00000 | ||
1300 | 2023.02.01 19:44 | sell | 660 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
1301 | 2023.02.01 20:05 | sell | 661 | 0.09 | 1.09935 | 0.00000 | 0.00000 | ||
1302 | 2023.02.01 23:10 | sell | 662 | 0.08 | 1.10135 | 0.00000 | 0.00000 | ||
1303 | 2023.02.06 16:56 | close | 662 | 0.08 | 1.07237 | 0.00000 | 0.00000 | 232.72 | 36675.97 |
1304 | 2023.02.06 16:56 | close | 661 | 0.09 | 1.07237 | 0.00000 | 0.00000 | 243.81 | 36919.78 |
1305 | 2023.02.06 16:56 | close | 660 | 0.10 | 1.07237 | 0.00000 | 0.00000 | 250.90 | 37170.68 |
1306 | 2023.02.06 16:56 | close | 659 | 0.12 | 1.07237 | 0.00000 | 0.00000 | 275.40 | 37446.07 |
1307 | 2023.02.06 16:56 | close | 658 | 0.13 | 1.07237 | 0.00000 | 0.00000 | 271.57 | 37717.64 |
1308 | 2023.02.06 16:56 | close | 657 | 0.14 | 1.07237 | 0.00000 | 0.00000 | 266.52 | 37984.16 |
1309 | 2023.02.06 16:56 | close | 656 | 0.16 | 1.07237 | 0.00000 | 0.00000 | 272.11 | 38256.27 |
1310 | 2023.02.06 16:56 | close | 655 | 0.18 | 1.07237 | 0.00000 | 0.00000 | 272.89 | 38529.16 |
1311 | 2023.02.06 16:56 | close | 654 | 0.20 | 1.07237 | 0.00000 | 0.00000 | 264.09 | 38793.25 |
1312 | 2023.02.06 16:56 | close | 653 | 0.22 | 1.07237 | 0.00000 | 0.00000 | 244.30 | 39037.54 |
1313 | 2023.02.06 16:56 | close | 652 | 0.25 | 1.07237 | 0.00000 | 0.00000 | 227.61 | 39265.15 |
1314 | 2023.02.06 16:56 | close | 651 | 0.27 | 1.07237 | 0.00000 | 0.00000 | 191.01 | 39456.16 |
1315 | 2023.02.06 16:56 | close | 650 | 0.30 | 1.07237 | 0.00000 | 0.00000 | 152.11 | 39608.27 |
1316 | 2023.02.06 16:56 | close | 649 | 0.34 | 1.07237 | 0.00000 | 0.00000 | 105.88 | 39714.14 |
1317 | 2023.02.06 16:56 | close | 648 | 0.38 | 1.07237 | 0.00000 | 0.00000 | 42.33 | 39756.48 |
1318 | 2023.02.06 16:56 | close | 647 | 0.42 | 1.07237 | 0.00000 | 0.00000 | -38.89 | 39717.59 |
1319 | 2023.02.06 16:56 | close | 646 | 0.47 | 1.07237 | 0.00000 | 0.00000 | -145.51 | 39572.08 |
1320 | 2023.02.06 16:56 | close | 645 | 0.52 | 1.07237 | 0.00000 | 0.00000 | -264.99 | 39307.09 |
1321 | 2023.02.06 16:56 | close | 644 | 0.58 | 1.07237 | 0.00000 | 0.00000 | -410.29 | 38896.79 |
1322 | 2023.02.06 16:56 | close | 643 | 0.64 | 1.07237 | 0.00000 | 0.00000 | -580.74 | 38316.06 |
1323 | 2023.02.06 16:56 | close | 642 | 0.72 | 1.07237 | 0.00000 | 0.00000 | -797.33 | 37518.73 |
1324 | 2023.02.06 16:56 | close | 641 | 0.80 | 1.07237 | 0.00000 | 0.00000 | -1046.72 | 36472.00 |
1325 | 2023.02.06 16:56 | buy | 663 | 0.80 | 1.07237 | 0.00000 | 0.00000 | ||
1326 | 2023.02.07 01:57 | close | 663 | 0.80 | 1.07422 | 0.00000 | 0.00000 | 142.86 | 36614.87 |
1327 | 2023.02.07 01:57 | buy | 664 | 0.80 | 1.07452 | 0.00000 | 0.00000 | ||
1328 | 2023.02.07 07:56 | buy | 665 | 0.72 | 1.07282 | 0.00000 | 0.00000 | ||
1329 | 2023.02.07 08:06 | buy | 666 | 0.64 | 1.07110 | 0.00000 | 0.00000 | ||
1330 | 2023.02.07 09:19 | close | 666 | 0.64 | 1.07321 | 0.00000 | 0.00000 | 135.04 | 36749.91 |
1331 | 2023.02.07 09:19 | close | 665 | 0.72 | 1.07321 | 0.00000 | 0.00000 | 28.08 | 36777.99 |
1332 | 2023.02.07 09:19 | close | 664 | 0.80 | 1.07321 | 0.00000 | 0.00000 | -104.80 | 36673.19 |
1333 | 2023.02.07 09:19 | buy | 667 | 0.80 | 1.07351 | 0.00000 | 0.00000 | ||
1334 | 2023.02.07 09:56 | buy | 668 | 0.72 | 1.07181 | 0.00000 | 0.00000 | ||
1335 | 2023.02.07 11:38 | buy | 669 | 0.64 | 1.07010 | 0.00000 | 0.00000 | ||
1336 | 2023.02.07 14:48 | buy | 670 | 0.58 | 1.06834 | 0.00000 | 0.00000 | ||
1337 | 2023.02.07 17:44 | close | 670 | 0.58 | 1.07136 | 0.00000 | 0.00000 | 175.16 | 36848.35 |
1338 | 2023.02.07 17:44 | close | 669 | 0.64 | 1.07136 | 0.00000 | 0.00000 | 80.64 | 36928.99 |
1339 | 2023.02.07 17:44 | close | 668 | 0.72 | 1.07136 | 0.00000 | 0.00000 | -32.40 | 36896.59 |
1340 | 2023.02.07 17:44 | close | 667 | 0.80 | 1.07136 | 0.00000 | 0.00000 | -172.00 | 36724.59 |
1341 | 2023.02.07 17:44 | buy | 671 | 0.80 | 1.07166 | 0.00000 | 0.00000 | ||
1342 | 2023.02.07 17:46 | close | 671 | 0.80 | 1.07336 | 0.00000 | 0.00000 | 136.00 | 36860.59 |
1343 | 2023.02.07 17:46 | buy | 672 | 0.80 | 1.07366 | 0.00000 | 0.00000 | ||
1344 | 2023.02.07 17:54 | close | 672 | 0.80 | 1.07538 | 0.00000 | 0.00000 | 137.60 | 36998.19 |
1345 | 2023.02.07 17:54 | buy | 673 | 0.80 | 1.07568 | 0.00000 | 0.00000 | ||
1346 | 2023.02.07 19:00 | buy | 674 | 0.72 | 1.07049 | 0.00000 | 0.00000 | ||
1347 | 2023.02.08 06:30 | close | 674 | 0.72 | 1.07364 | 0.00000 | 0.00000 | 222.18 | 37220.36 |
1348 | 2023.02.08 06:30 | close | 673 | 0.80 | 1.07364 | 0.00000 | 0.00000 | -168.34 | 37052.03 |
1349 | 2023.02.08 06:30 | buy | 675 | 0.80 | 1.07394 | 0.00000 | 0.00000 | ||
1350 | 2023.02.08 07:58 | close | 675 | 0.80 | 1.07566 | 0.00000 | 0.00000 | 137.60 | 37189.63 |
1351 | 2023.02.08 07:58 | buy | 676 | 0.80 | 1.07596 | 0.00000 | 0.00000 | ||
1352 | 2023.02.08 11:12 | buy | 677 | 0.72 | 1.07426 | 0.00000 | 0.00000 | ||
1353 | 2023.02.08 14:32 | buy | 678 | 0.64 | 1.07256 | 0.00000 | 0.00000 | ||
1354 | 2023.02.09 08:22 | close | 678 | 0.64 | 1.07486 | 0.00000 | 0.00000 | 134.87 | 37324.50 |
1355 | 2023.02.09 08:22 | close | 677 | 0.72 | 1.07486 | 0.00000 | 0.00000 | 29.33 | 37353.83 |
1356 | 2023.02.09 08:22 | close | 676 | 0.80 | 1.07486 | 0.00000 | 0.00000 | -103.41 | 37250.42 |
1357 | 2023.02.09 08:22 | sell | 679 | 0.80 | 1.07486 | 0.00000 | 0.00000 | ||
1358 | 2023.02.09 09:13 | sell | 680 | 0.72 | 1.07688 | 0.00000 | 0.00000 | ||
1359 | 2023.02.09 13:51 | sell | 681 | 0.64 | 1.07891 | 0.00000 | 0.00000 | ||
1360 | 2023.02.09 15:58 | close | 681 | 0.64 | 1.07650 | 0.00000 | 0.00000 | 154.24 | 37404.66 |
1361 | 2023.02.09 15:58 | close | 680 | 0.72 | 1.07650 | 0.00000 | 0.00000 | 27.36 | 37432.02 |
1362 | 2023.02.09 15:58 | close | 679 | 0.80 | 1.07650 | 0.00000 | 0.00000 | -131.20 | 37300.82 |
1363 | 2023.02.09 15:58 | sell | 682 | 0.80 | 1.07620 | 0.00000 | 0.00000 | ||
1364 | 2023.02.09 17:43 | close | 682 | 0.80 | 1.07449 | 0.00000 | 0.00000 | 136.80 | 37437.62 |
1365 | 2023.02.09 17:43 | sell | 683 | 0.80 | 1.07419 | 0.00000 | 0.00000 | ||
1366 | 2023.02.10 03:21 | close | 683 | 0.80 | 1.07249 | 0.00000 | 0.00000 | 137.75 | 37575.37 |
1367 | 2023.02.10 03:21 | sell | 684 | 0.80 | 1.07219 | 0.00000 | 0.00000 | ||
1368 | 2023.02.10 07:20 | sell | 685 | 0.72 | 1.07424 | 0.00000 | 0.00000 | ||
1369 | 2023.02.10 07:37 | close | 685 | 0.72 | 1.07283 | 0.00000 | 0.00000 | 101.52 | 37676.89 |
1370 | 2023.02.10 07:37 | close | 684 | 0.80 | 1.07283 | 0.00000 | 0.00000 | -51.20 | 37625.69 |
1371 | 2023.02.10 07:37 | sell | 686 | 0.80 | 1.07253 | 0.00000 | 0.00000 | ||
1372 | 2023.02.10 08:01 | sell | 687 | 0.72 | 1.07453 | 0.00000 | 0.00000 | ||
1373 | 2023.02.10 08:38 | close | 687 | 0.72 | 1.07313 | 0.00000 | 0.00000 | 100.80 | 37726.49 |
1374 | 2023.02.10 08:38 | close | 686 | 0.80 | 1.07313 | 0.00000 | 0.00000 | -48.00 | 37678.49 |
1375 | 2023.02.10 08:38 | sell | 688 | 0.80 | 1.07283 | 0.00000 | 0.00000 | ||
1376 | 2023.02.10 09:51 | close | 688 | 0.80 | 1.07113 | 0.00000 | 0.00000 | 136.00 | 37814.49 |
1377 | 2023.02.10 09:51 | sell | 689 | 0.80 | 1.07083 | 0.00000 | 0.00000 | ||
1378 | 2023.02.10 12:36 | close | 689 | 0.80 | 1.06912 | 0.00000 | 0.00000 | 136.80 | 37951.29 |
1379 | 2023.02.10 12:36 | buy | 690 | 0.80 | 1.06912 | 0.00000 | 0.00000 | ||
1380 | 2023.02.10 16:49 | buy | 691 | 0.72 | 1.06738 | 0.00000 | 0.00000 | ||
1381 | 2023.02.13 07:25 | close | 691 | 0.72 | 1.06870 | 0.00000 | 0.00000 | 90.42 | 38041.71 |
1382 | 2023.02.13 07:25 | close | 690 | 0.80 | 1.06870 | 0.00000 | 0.00000 | -38.74 | 38002.97 |
1383 | 2023.02.13 07:25 | buy | 692 | 0.80 | 1.06900 | 0.00000 | 0.00000 | ||
1384 | 2023.02.13 09:02 | buy | 693 | 0.72 | 1.06730 | 0.00000 | 0.00000 | ||
1385 | 2023.02.13 12:17 | close | 693 | 0.72 | 1.06853 | 0.00000 | 0.00000 | 88.56 | 38091.53 |
1386 | 2023.02.13 12:17 | close | 692 | 0.80 | 1.06853 | 0.00000 | 0.00000 | -37.60 | 38053.93 |
1387 | 2023.02.13 12:17 | buy | 694 | 0.80 | 1.06883 | 0.00000 | 0.00000 | ||
1388 | 2023.02.13 14:57 | close | 694 | 0.80 | 1.07059 | 0.00000 | 0.00000 | 140.80 | 38194.73 |
1389 | 2023.02.13 14:57 | buy | 695 | 0.80 | 1.07089 | 0.00000 | 0.00000 | ||
1390 | 2023.02.13 15:52 | close | 695 | 0.80 | 1.07262 | 0.00000 | 0.00000 | 138.40 | 38333.13 |
1391 | 2023.02.13 15:52 | buy | 696 | 0.80 | 1.07292 | 0.00000 | 0.00000 | ||
1392 | 2023.02.14 07:01 | close | 696 | 0.80 | 1.07462 | 0.00000 | 0.00000 | 130.86 | 38464.00 |
1393 | 2023.02.14 07:01 | buy | 697 | 0.80 | 1.07492 | 0.00000 | 0.00000 | ||
1394 | 2023.02.14 07:54 | buy | 698 | 0.72 | 1.07321 | 0.00000 | 0.00000 | ||
1395 | 2023.02.14 08:52 | close | 698 | 0.72 | 1.07446 | 0.00000 | 0.00000 | 90.00 | 38554.00 |
1396 | 2023.02.14 08:52 | close | 697 | 0.80 | 1.07446 | 0.00000 | 0.00000 | -36.80 | 38517.20 |
1397 | 2023.02.14 08:52 | buy | 699 | 0.80 | 1.07476 | 0.00000 | 0.00000 | ||
1398 | 2023.02.14 09:53 | close | 699 | 0.80 | 1.07646 | 0.00000 | 0.00000 | 136.00 | 38653.20 |
1399 | 2023.02.14 09:53 | sell | 700 | 0.80 | 1.07646 | 0.00000 | 0.00000 | ||
1400 | 2023.02.14 13:30 | close | 700 | 0.80 | 1.07442 | 0.00000 | 0.00000 | 163.20 | 38816.40 |
1401 | 2023.02.14 13:30 | sell | 701 | 0.80 | 1.07412 | 0.00000 | 0.00000 | ||
1402 | 2023.02.14 13:30 | close | 701 | 0.80 | 1.07236 | 0.00000 | 0.00000 | 140.80 | 38957.20 |
1403 | 2023.02.14 13:30 | sell | 702 | 0.80 | 1.07206 | 0.00000 | 0.00000 | ||
1404 | 2023.02.14 13:30 | sell | 703 | 0.72 | 1.07438 | 0.00000 | 0.00000 | ||
1405 | 2023.02.14 13:32 | sell | 704 | 0.64 | 1.07638 | 0.00000 | 0.00000 | ||
1406 | 2023.02.14 13:32 | sell | 705 | 0.58 | 1.07844 | 0.00000 | 0.00000 | ||
1407 | 2023.02.14 13:33 | sell | 706 | 0.52 | 1.08044 | 0.00000 | 0.00000 | ||
1408 | 2023.02.14 13:39 | close | 706 | 0.52 | 1.07572 | 0.00000 | 0.00000 | 245.44 | 39202.64 |
1409 | 2023.02.14 13:39 | close | 705 | 0.58 | 1.07572 | 0.00000 | 0.00000 | 157.76 | 39360.40 |
1410 | 2023.02.14 13:39 | close | 704 | 0.64 | 1.07572 | 0.00000 | 0.00000 | 42.24 | 39402.64 |
1411 | 2023.02.14 13:39 | close | 703 | 0.72 | 1.07572 | 0.00000 | 0.00000 | -96.48 | 39306.16 |
1412 | 2023.02.14 13:39 | close | 702 | 0.80 | 1.07572 | 0.00000 | 0.00000 | -292.80 | 39013.36 |
1413 | 2023.02.14 13:39 | sell | 707 | 0.80 | 1.07542 | 0.00000 | 0.00000 | ||
1414 | 2023.02.14 13:47 | sell | 708 | 0.72 | 1.07742 | 0.00000 | 0.00000 | ||
1415 | 2023.02.14 13:54 | close | 708 | 0.72 | 1.07602 | 0.00000 | 0.00000 | 100.80 | 39114.16 |
1416 | 2023.02.14 13:54 | close | 707 | 0.80 | 1.07602 | 0.00000 | 0.00000 | -48.00 | 39066.16 |
1417 | 2023.02.14 13:54 | sell | 709 | 0.80 | 1.07572 | 0.00000 | 0.00000 | ||
1418 | 2023.02.14 14:14 | close | 709 | 0.80 | 1.07400 | 0.00000 | 0.00000 | 137.60 | 39203.76 |
1419 | 2023.02.14 14:14 | sell | 710 | 0.80 | 1.07370 | 0.00000 | 0.00000 | ||
1420 | 2023.02.14 14:30 | close | 710 | 0.80 | 1.07200 | 0.00000 | 0.00000 | 136.00 | 39339.76 |
1421 | 2023.02.14 14:30 | buy | 711 | 0.80 | 1.07200 | 0.00000 | 0.00000 | ||
1422 | 2023.02.14 14:41 | close | 711 | 0.80 | 1.07371 | 0.00000 | 0.00000 | 136.80 | 39476.56 |
1423 | 2023.02.14 14:41 | buy | 712 | 0.80 | 1.07401 | 0.00000 | 0.00000 | ||
1424 | 2023.02.14 15:03 | close | 712 | 0.80 | 1.07573 | 0.00000 | 0.00000 | 137.60 | 39614.16 |
1425 | 2023.02.14 15:03 | sell | 713 | 0.80 | 1.07573 | 0.00000 | 0.00000 | ||
1426 | 2023.02.14 15:42 | close | 713 | 0.80 | 1.07403 | 0.00000 | 0.00000 | 136.00 | 39750.16 |
1427 | 2023.02.14 15:42 | sell | 714 | 0.80 | 1.07373 | 0.00000 | 0.00000 | ||
1428 | 2023.02.14 15:52 | close | 714 | 0.80 | 1.07202 | 0.00000 | 0.00000 | 136.80 | 39886.96 |
1429 | 2023.02.14 15:52 | sell | 715 | 0.80 | 1.07172 | 0.00000 | 0.00000 | ||
1430 | 2023.02.14 18:03 | sell | 716 | 0.72 | 1.07372 | 0.00000 | 0.00000 | ||
1431 | 2023.02.15 03:37 | close | 716 | 0.72 | 1.07234 | 0.00000 | 0.00000 | 100.94 | 39987.90 |
1432 | 2023.02.15 03:37 | close | 715 | 0.80 | 1.07234 | 0.00000 | 0.00000 | -47.85 | 39940.05 |
1433 | 2023.02.15 03:37 | sell | 717 | 0.80 | 1.07204 | 0.00000 | 0.00000 | ||
1434 | 2023.02.15 07:00 | close | 717 | 0.80 | 1.07032 | 0.00000 | 0.00000 | 137.60 | 40077.65 |
1435 | 2023.02.15 07:00 | sell | 718 | 0.80 | 1.07002 | 0.00000 | 0.00000 | ||
1436 | 2023.02.15 08:32 | sell | 719 | 0.72 | 1.07206 | 0.00000 | 0.00000 | ||
1437 | 2023.02.15 12:53 | close | 719 | 0.72 | 1.07064 | 0.00000 | 0.00000 | 102.24 | 40179.89 |
1438 | 2023.02.15 12:53 | close | 718 | 0.80 | 1.07064 | 0.00000 | 0.00000 | -49.60 | 40130.29 |
1439 | 2023.02.15 12:53 | sell | 720 | 0.80 | 1.07034 | 0.00000 | 0.00000 | ||
1440 | 2023.02.15 13:30 | close | 720 | 0.80 | 1.06843 | 0.00000 | 0.00000 | 152.80 | 40283.09 |
1441 | 2023.02.15 13:30 | sell | 721 | 0.80 | 1.06813 | 0.00000 | 0.00000 | ||
1442 | 2023.02.15 13:50 | sell | 722 | 0.72 | 1.07019 | 0.00000 | 0.00000 | ||
1443 | 2023.02.15 13:58 | close | 722 | 0.72 | 1.06877 | 0.00000 | 0.00000 | 102.24 | 40385.33 |
1444 | 2023.02.15 13:58 | close | 721 | 0.80 | 1.06877 | 0.00000 | 0.00000 | -51.20 | 40334.13 |
1445 | 2023.02.15 13:58 | sell | 723 | 0.80 | 1.06847 | 0.00000 | 0.00000 | ||
1446 | 2023.02.15 17:32 | close | 723 | 0.80 | 1.06676 | 0.00000 | 0.00000 | 136.80 | 40470.93 |
1447 | 2023.02.15 17:32 | buy | 724 | 0.80 | 1.06676 | 0.00000 | 0.00000 | ||
1448 | 2023.02.15 19:24 | close | 724 | 0.80 | 1.06850 | 0.00000 | 0.00000 | 139.20 | 40610.13 |
1449 | 2023.02.15 19:24 | sell | 725 | 0.80 | 1.06850 | 0.00000 | 0.00000 | ||
1450 | 2023.02.16 01:40 | sell | 726 | 0.72 | 1.07050 | 0.00000 | 0.00000 | ||
1451 | 2023.02.16 13:30 | close | 726 | 0.72 | 1.06912 | 0.00000 | 0.00000 | 99.36 | 40709.49 |
1452 | 2023.02.16 13:30 | close | 725 | 0.80 | 1.06912 | 0.00000 | 0.00000 | -44.34 | 40665.15 |
1453 | 2023.02.16 13:30 | buy | 727 | 0.80 | 1.06912 | 0.00000 | 0.00000 | ||
1454 | 2023.02.16 13:47 | buy | 728 | 0.72 | 1.06742 | 0.00000 | 0.00000 | ||
1455 | 2023.02.16 14:07 | close | 728 | 0.72 | 1.06865 | 0.00000 | 0.00000 | 88.56 | 40753.71 |
1456 | 2023.02.16 14:07 | close | 727 | 0.80 | 1.06865 | 0.00000 | 0.00000 | -37.60 | 40716.11 |
1457 | 2023.02.16 14:07 | buy | 729 | 0.80 | 1.06895 | 0.00000 | 0.00000 | ||
1458 | 2023.02.16 14:27 | buy | 730 | 0.72 | 1.06725 | 0.00000 | 0.00000 | ||
1459 | 2023.02.16 16:45 | close | 730 | 0.72 | 1.06850 | 0.00000 | 0.00000 | 90.00 | 40806.11 |
1460 | 2023.02.16 16:45 | close | 729 | 0.80 | 1.06850 | 0.00000 | 0.00000 | -36.00 | 40770.11 |
1461 | 2023.02.16 16:45 | buy | 731 | 0.80 | 1.06880 | 0.00000 | 0.00000 | ||
1462 | 2023.02.16 23:00 | buy | 732 | 0.72 | 1.06710 | 0.00000 | 0.00000 | ||
1463 | 2023.02.17 02:02 | buy | 733 | 0.64 | 1.06540 | 0.00000 | 0.00000 | ||
1464 | 2023.02.17 04:43 | buy | 734 | 0.58 | 1.06370 | 0.00000 | 0.00000 | ||
1465 | 2023.02.17 12:15 | buy | 735 | 0.52 | 1.06199 | 0.00000 | 0.00000 | ||
1466 | 2023.02.17 15:12 | close | 735 | 0.52 | 1.06605 | 0.00000 | 0.00000 | 211.12 | 40981.23 |
1467 | 2023.02.17 15:12 | close | 734 | 0.58 | 1.06605 | 0.00000 | 0.00000 | 136.30 | 41117.53 |
1468 | 2023.02.17 15:12 | close | 733 | 0.64 | 1.06605 | 0.00000 | 0.00000 | 41.60 | 41159.13 |
1469 | 2023.02.17 15:12 | close | 732 | 0.72 | 1.06605 | 0.00000 | 0.00000 | -80.22 | 41078.91 |
1470 | 2023.02.17 15:12 | close | 731 | 0.80 | 1.06605 | 0.00000 | 0.00000 | -225.14 | 40853.77 |
1471 | 2023.02.17 15:12 | buy | 736 | 0.80 | 1.06635 | 0.00000 | 0.00000 | ||
1472 | 2023.02.17 15:36 | close | 736 | 0.80 | 1.06805 | 0.00000 | 0.00000 | 136.00 | 40989.77 |
1473 | 2023.02.17 15:36 | buy | 737 | 0.80 | 1.06835 | 0.00000 | 0.00000 | ||
1474 | 2023.02.17 15:51 | buy | 738 | 0.72 | 1.06665 | 0.00000 | 0.00000 | ||
1475 | 2023.02.17 16:47 | close | 738 | 0.72 | 1.06788 | 0.00000 | 0.00000 | 88.56 | 41078.33 |
1476 | 2023.02.17 16:47 | close | 737 | 0.80 | 1.06788 | 0.00000 | 0.00000 | -37.60 | 41040.73 |
1477 | 2023.02.17 16:47 | buy | 739 | 0.80 | 1.06818 | 0.00000 | 0.00000 | ||
1478 | 2023.02.20 07:31 | close | 739 | 0.80 | 1.06989 | 0.00000 | 0.00000 | 131.66 | 41172.40 |
1479 | 2023.02.20 07:31 | sell | 740 | 0.80 | 1.06989 | 0.00000 | 0.00000 | ||
1480 | 2023.02.20 10:04 | close | 740 | 0.80 | 1.06816 | 0.00000 | 0.00000 | 138.40 | 41310.80 |
1481 | 2023.02.20 10:04 | sell | 741 | 0.80 | 1.06786 | 0.00000 | 0.00000 | ||
1482 | 2023.02.21 09:20 | close | 741 | 0.80 | 1.06614 | 0.00000 | 0.00000 | 139.35 | 41450.15 |
1483 | 2023.02.21 09:20 | buy | 742 | 0.80 | 1.06614 | 0.00000 | 0.00000 | ||
1484 | 2023.02.21 15:30 | close | 742 | 0.80 | 1.06784 | 0.00000 | 0.00000 | 136.00 | 41586.15 |
1485 | 2023.02.21 15:30 | sell | 743 | 0.80 | 1.06784 | 0.00000 | 0.00000 | ||
1486 | 2023.02.21 16:55 | close | 743 | 0.80 | 1.06614 | 0.00000 | 0.00000 | 136.00 | 41722.15 |
1487 | 2023.02.21 16:55 | sell | 744 | 0.80 | 1.06584 | 0.00000 | 0.00000 | ||
1488 | 2023.02.21 18:40 | close | 744 | 0.80 | 1.06414 | 0.00000 | 0.00000 | 136.00 | 41858.15 |
1489 | 2023.02.21 18:40 | buy | 745 | 0.80 | 1.06414 | 0.00000 | 0.00000 | ||
1490 | 2023.02.22 01:00 | close | 745 | 0.80 | 1.06586 | 0.00000 | 0.00000 | 132.46 | 41990.61 |
1491 | 2023.02.22 01:00 | sell | 746 | 0.80 | 1.06586 | 0.00000 | 0.00000 | ||
1492 | 2023.02.22 09:03 | close | 746 | 0.80 | 1.06414 | 0.00000 | 0.00000 | 137.60 | 42128.21 |
1493 | 2023.02.22 09:03 | buy | 747 | 0.80 | 1.06414 | 0.00000 | 0.00000 | ||
1494 | 2023.02.22 14:56 | close | 747 | 0.80 | 1.06585 | 0.00000 | 0.00000 | 136.80 | 42265.01 |
1495 | 2023.02.22 14:56 | buy | 748 | 0.80 | 1.06615 | 0.00000 | 0.00000 | ||
1496 | 2023.02.22 15:12 | buy | 749 | 0.72 | 1.06444 | 0.00000 | 0.00000 | ||
1497 | 2023.02.22 16:12 | buy | 750 | 0.64 | 1.06273 | 0.00000 | 0.00000 | ||
1498 | 2023.02.22 19:15 | buy | 751 | 0.58 | 1.06103 | 0.00000 | 0.00000 | ||
1499 | 2023.02.23 09:24 | buy | 752 | 0.52 | 1.05933 | 0.00000 | 0.00000 | ||
1500 | 2023.02.24 12:09 | buy | 753 | 0.47 | 1.05762 | 0.00000 | 0.00000 | ||
1501 | 2023.02.24 13:30 | buy | 754 | 0.42 | 1.05590 | 0.00000 | 0.00000 | ||
1502 | 2023.02.24 14:24 | buy | 755 | 0.38 | 1.05420 | 0.00000 | 0.00000 | ||
1503 | 2023.02.27 15:19 | close | 755 | 0.38 | 1.06146 | 0.00000 | 0.00000 | 273.44 | 42538.45 |
1504 | 2023.02.27 15:19 | close | 754 | 0.42 | 1.06146 | 0.00000 | 0.00000 | 230.82 | 42769.28 |
1505 | 2023.02.27 15:19 | close | 753 | 0.47 | 1.06146 | 0.00000 | 0.00000 | 177.46 | 42946.74 |
1506 | 2023.02.27 15:19 | close | 752 | 0.52 | 1.06146 | 0.00000 | 0.00000 | 104.08 | 43050.82 |
1507 | 2023.02.27 15:19 | close | 751 | 0.58 | 1.06146 | 0.00000 | 0.00000 | 6.32 | 43057.14 |
1508 | 2023.02.27 15:19 | close | 750 | 0.64 | 1.06146 | 0.00000 | 0.00000 | -101.83 | 42955.31 |
1509 | 2023.02.27 15:19 | close | 749 | 0.72 | 1.06146 | 0.00000 | 0.00000 | -237.68 | 42717.64 |
1510 | 2023.02.27 15:19 | close | 748 | 0.80 | 1.06146 | 0.00000 | 0.00000 | -400.88 | 42316.75 |
1511 | 2023.02.27 15:19 | buy | 756 | 0.80 | 1.06176 | 0.00000 | 0.00000 | ||
1512 | 2023.02.27 16:09 | buy | 757 | 0.72 | 1.06005 | 0.00000 | 0.00000 | ||
1513 | 2023.02.27 16:33 | buy | 758 | 0.64 | 1.05827 | 0.00000 | 0.00000 | ||
1514 | 2023.02.27 18:02 | close | 758 | 0.64 | 1.06041 | 0.00000 | 0.00000 | 136.96 | 42453.71 |
1515 | 2023.02.27 18:02 | close | 757 | 0.72 | 1.06041 | 0.00000 | 0.00000 | 25.92 | 42479.63 |
1516 | 2023.02.27 18:02 | close | 756 | 0.80 | 1.06041 | 0.00000 | 0.00000 | -108.00 | 42371.63 |
1517 | 2023.02.27 18:02 | buy | 759 | 0.80 | 1.06071 | 0.00000 | 0.00000 | ||
1518 | 2023.02.28 01:58 | buy | 760 | 0.72 | 1.05901 | 0.00000 | 0.00000 | ||
1519 | 2023.02.28 08:00 | close | 760 | 0.72 | 1.06028 | 0.00000 | 0.00000 | 91.44 | 42463.07 |
1520 | 2023.02.28 08:00 | close | 759 | 0.80 | 1.06028 | 0.00000 | 0.00000 | -39.54 | 42423.54 |
1521 | 2023.02.28 08:00 | sell | 761 | 0.80 | 1.06028 | 0.00000 | 0.00000 | ||
1522 | 2023.02.28 09:02 | sell | 762 | 0.72 | 1.06239 | 0.00000 | 0.00000 | ||
1523 | 2023.02.28 09:57 | close | 762 | 0.72 | 1.06094 | 0.00000 | 0.00000 | 104.40 | 42527.94 |
1524 | 2023.02.28 09:57 | close | 761 | 0.80 | 1.06094 | 0.00000 | 0.00000 | -52.80 | 42475.14 |
1525 | 2023.02.28 09:57 | sell | 763 | 0.80 | 1.06064 | 0.00000 | 0.00000 | ||
1526 | 2023.02.28 13:53 | sell | 764 | 0.72 | 1.06267 | 0.00000 | 0.00000 | ||
1527 | 2023.02.28 15:55 | close | 764 | 0.72 | 1.06126 | 0.00000 | 0.00000 | 101.52 | 42576.66 |
1528 | 2023.02.28 15:55 | close | 763 | 0.80 | 1.06126 | 0.00000 | 0.00000 | -49.60 | 42527.06 |
1529 | 2023.02.28 15:55 | sell | 765 | 0.80 | 1.06096 | 0.00000 | 0.00000 | ||
1530 | 2023.02.28 18:19 | close | 765 | 0.80 | 1.05926 | 0.00000 | 0.00000 | 136.00 | 42663.06 |
1531 | 2023.02.28 18:19 | buy | 766 | 0.80 | 1.05926 | 0.00000 | 0.00000 | ||
1532 | 2023.03.01 00:05 | buy | 767 | 0.72 | 1.05755 | 0.00000 | 0.00000 | ||
1533 | 2023.03.01 03:21 | close | 767 | 0.72 | 1.05883 | 0.00000 | 0.00000 | 92.16 | 42755.22 |
1534 | 2023.03.01 03:21 | close | 766 | 0.80 | 1.05883 | 0.00000 | 0.00000 | -39.54 | 42715.68 |
1535 | 2023.03.01 03:21 | sell | 768 | 0.80 | 1.05883 | 0.00000 | 0.00000 | ||
1536 | 2023.03.01 06:48 | sell | 769 | 0.72 | 1.06083 | 0.00000 | 0.00000 | ||
1537 | 2023.03.01 07:52 | sell | 770 | 0.64 | 1.06283 | 0.00000 | 0.00000 | ||
1538 | 2023.03.01 08:59 | sell | 771 | 0.58 | 1.06483 | 0.00000 | 0.00000 | ||
1539 | 2023.03.01 10:58 | sell | 772 | 0.52 | 1.06683 | 0.00000 | 0.00000 | ||
1540 | 2023.03.01 13:00 | sell | 773 | 0.47 | 1.06883 | 0.00000 | 0.00000 | ||
1541 | 2023.03.02 08:09 | close | 773 | 0.47 | 1.06314 | 0.00000 | 0.00000 | 270.52 | 42986.20 |
1542 | 2023.03.02 08:09 | close | 772 | 0.52 | 1.06314 | 0.00000 | 0.00000 | 195.30 | 43181.50 |
1543 | 2023.03.02 08:09 | close | 771 | 0.58 | 1.06314 | 0.00000 | 0.00000 | 101.84 | 43283.34 |
1544 | 2023.03.02 08:09 | close | 770 | 0.64 | 1.06314 | 0.00000 | 0.00000 | -15.63 | 43267.71 |
1545 | 2023.03.02 08:09 | close | 769 | 0.72 | 1.06314 | 0.00000 | 0.00000 | -161.58 | 43106.13 |
1546 | 2023.03.02 08:09 | close | 768 | 0.80 | 1.06314 | 0.00000 | 0.00000 | -339.54 | 42766.59 |
1547 | 2023.03.02 08:09 | sell | 774 | 0.80 | 1.06284 | 0.00000 | 0.00000 | ||
1548 | 2023.03.02 12:50 | close | 774 | 0.80 | 1.06114 | 0.00000 | 0.00000 | 136.00 | 42902.59 |
1549 | 2023.03.02 12:50 | sell | 775 | 0.80 | 1.06084 | 0.00000 | 0.00000 | ||
1550 | 2023.03.02 13:31 | close | 775 | 0.80 | 1.05914 | 0.00000 | 0.00000 | 136.00 | 43038.59 |
1551 | 2023.03.02 13:31 | buy | 776 | 0.80 | 1.05914 | 0.00000 | 0.00000 | ||
1552 | 2023.03.02 15:16 | close | 776 | 0.80 | 1.06084 | 0.00000 | 0.00000 | 136.00 | 43174.59 |
1553 | 2023.03.02 15:16 | buy | 777 | 0.80 | 1.06114 | 0.00000 | 0.00000 | ||
1554 | 2023.03.02 17:02 | buy | 778 | 0.72 | 1.05944 | 0.00000 | 0.00000 | ||
1555 | 2023.03.03 00:53 | close | 778 | 0.72 | 1.06073 | 0.00000 | 0.00000 | 88.26 | 43262.85 |
1556 | 2023.03.03 00:53 | close | 777 | 0.80 | 1.06073 | 0.00000 | 0.00000 | -37.94 | 43224.91 |
1557 | 2023.03.03 00:53 | buy | 779 | 0.80 | 1.06103 | 0.00000 | 0.00000 | ||
1558 | 2023.03.03 08:41 | close | 779 | 0.80 | 1.06274 | 0.00000 | 0.00000 | 136.80 | 43361.71 |
1559 | 2023.03.03 08:41 | sell | 780 | 0.80 | 1.06274 | 0.00000 | 0.00000 | ||
1560 | 2023.03.03 09:52 | close | 780 | 0.80 | 1.06104 | 0.00000 | 0.00000 | 136.00 | 43497.71 |
1561 | 2023.03.03 09:52 | sell | 781 | 0.80 | 1.06074 | 0.00000 | 0.00000 | ||
1562 | 2023.03.03 13:47 | sell | 782 | 0.72 | 1.06274 | 0.00000 | 0.00000 | ||
1563 | 2023.03.03 15:00 | close | 782 | 0.72 | 1.06132 | 0.00000 | 0.00000 | 102.24 | 43599.95 |
1564 | 2023.03.03 15:00 | close | 781 | 0.80 | 1.06132 | 0.00000 | 0.00000 | -46.40 | 43553.55 |
1565 | 2023.03.03 15:00 | sell | 783 | 0.80 | 1.06102 | 0.00000 | 0.00000 | ||
1566 | 2023.03.03 15:06 | close | 783 | 0.80 | 1.05932 | 0.00000 | 0.00000 | 136.00 | 43689.55 |
1567 | 2023.03.03 15:06 | sell | 784 | 0.80 | 1.05902 | 0.00000 | 0.00000 | ||
1568 | 2023.03.03 15:19 | sell | 785 | 0.72 | 1.06102 | 0.00000 | 0.00000 | ||
1569 | 2023.03.03 15:51 | close | 785 | 0.72 | 1.05963 | 0.00000 | 0.00000 | 100.08 | 43789.63 |
1570 | 2023.03.03 15:51 | close | 784 | 0.80 | 1.05963 | 0.00000 | 0.00000 | -48.80 | 43740.83 |
1571 | 2023.03.03 15:51 | sell | 786 | 0.80 | 1.05933 | 0.00000 | 0.00000 | ||
1572 | 2023.03.03 16:52 | sell | 787 | 0.72 | 1.06133 | 0.00000 | 0.00000 | ||
1573 | 2023.03.03 19:57 | sell | 788 | 0.64 | 1.06333 | 0.00000 | 0.00000 | ||
1574 | 2023.03.06 07:32 | sell | 789 | 0.58 | 1.06533 | 0.00000 | 0.00000 | ||
1575 | 2023.03.06 14:54 | sell | 790 | 0.52 | 1.06734 | 0.00000 | 0.00000 | ||
1576 | 2023.03.06 16:58 | sell | 791 | 0.47 | 1.06937 | 0.00000 | 0.00000 | ||
1577 | 2023.03.07 15:00 | close | 791 | 0.47 | 1.06361 | 0.00000 | 0.00000 | 271.75 | 44012.58 |
1578 | 2023.03.07 15:00 | close | 790 | 0.52 | 1.06361 | 0.00000 | 0.00000 | 195.10 | 44207.68 |
1579 | 2023.03.07 15:00 | close | 789 | 0.58 | 1.06361 | 0.00000 | 0.00000 | 101.03 | 44308.71 |
1580 | 2023.03.07 15:00 | close | 788 | 0.64 | 1.06361 | 0.00000 | 0.00000 | -15.11 | 44293.60 |
1581 | 2023.03.07 15:00 | close | 787 | 0.72 | 1.06361 | 0.00000 | 0.00000 | -161.00 | 44132.60 |
1582 | 2023.03.07 15:00 | close | 786 | 0.80 | 1.06361 | 0.00000 | 0.00000 | -338.89 | 43793.71 |
1583 | 2023.03.07 15:00 | sell | 792 | 0.80 | 1.06331 | 0.00000 | 0.00000 | ||
1584 | 2023.03.07 15:03 | close | 792 | 0.80 | 1.06160 | 0.00000 | 0.00000 | 136.80 | 43930.51 |
1585 | 2023.03.07 15:03 | sell | 793 | 0.80 | 1.06130 | 0.00000 | 0.00000 | ||
1586 | 2023.03.07 15:07 | close | 793 | 0.80 | 1.05958 | 0.00000 | 0.00000 | 137.60 | 44068.11 |
1587 | 2023.03.07 15:07 | sell | 794 | 0.80 | 1.05928 | 0.00000 | 0.00000 | ||
1588 | 2023.03.07 15:34 | sell | 795 | 0.72 | 1.06129 | 0.00000 | 0.00000 | ||
1589 | 2023.03.07 15:44 | close | 795 | 0.72 | 1.05989 | 0.00000 | 0.00000 | 100.80 | 44168.91 |
1590 | 2023.03.07 15:44 | close | 794 | 0.80 | 1.05989 | 0.00000 | 0.00000 | -48.80 | 44120.11 |
1591 | 2023.03.07 15:44 | sell | 796 | 0.80 | 1.05959 | 0.00000 | 0.00000 | ||
1592 | 2023.03.07 15:55 | close | 796 | 0.80 | 1.05789 | 0.00000 | 0.00000 | 136.00 | 44256.11 |
1593 | 2023.03.07 15:55 | buy | 797 | 0.80 | 1.05789 | 0.00000 | 0.00000 | ||
1594 | 2023.03.07 16:05 | close | 797 | 0.80 | 1.05959 | 0.00000 | 0.00000 | 136.00 | 44392.11 |
1595 | 2023.03.07 16:05 | buy | 798 | 0.80 | 1.05989 | 0.00000 | 0.00000 | ||
1596 | 2023.03.07 16:20 | buy | 799 | 0.72 | 1.05818 | 0.00000 | 0.00000 | ||
1597 | 2023.03.07 18:20 | buy | 800 | 0.64 | 1.05648 | 0.00000 | 0.00000 | ||
1598 | 2023.03.08 00:03 | buy | 801 | 0.58 | 1.05476 | 0.00000 | 0.00000 | ||
1599 | 2023.03.08 03:57 | buy | 802 | 0.52 | 1.05306 | 0.00000 | 0.00000 | ||
1600 | 2023.03.08 15:33 | close | 802 | 0.52 | 1.05706 | 0.00000 | 0.00000 | 208.00 | 44600.11 |
1601 | 2023.03.08 15:33 | close | 801 | 0.58 | 1.05706 | 0.00000 | 0.00000 | 133.40 | 44733.51 |
1602 | 2023.03.08 15:33 | close | 800 | 0.64 | 1.05706 | 0.00000 | 0.00000 | 33.01 | 44766.52 |
1603 | 2023.03.08 15:33 | close | 799 | 0.72 | 1.05706 | 0.00000 | 0.00000 | -85.26 | 44681.25 |
1604 | 2023.03.08 15:33 | close | 798 | 0.80 | 1.05706 | 0.00000 | 0.00000 | -231.54 | 44449.72 |
1605 | 2023.03.08 15:33 | buy | 803 | 0.80 | 1.05736 | 0.00000 | 0.00000 | ||
1606 | 2023.03.08 15:43 | buy | 804 | 0.72 | 1.05566 | 0.00000 | 0.00000 | ||
1607 | 2023.03.09 11:03 | close | 804 | 0.72 | 1.05709 | 0.00000 | 0.00000 | 89.09 | 44538.81 |
1608 | 2023.03.09 11:03 | close | 803 | 0.80 | 1.05709 | 0.00000 | 0.00000 | -37.01 | 44501.80 |
1609 | 2023.03.09 11:03 | buy | 805 | 0.80 | 1.05739 | 0.00000 | 0.00000 | ||
1610 | 2023.03.09 12:47 | buy | 806 | 0.72 | 1.05569 | 0.00000 | 0.00000 | ||
1611 | 2023.03.09 13:30 | close | 806 | 0.72 | 1.05695 | 0.00000 | 0.00000 | 90.72 | 44592.52 |
1612 | 2023.03.09 13:30 | close | 805 | 0.80 | 1.05695 | 0.00000 | 0.00000 | -35.20 | 44557.32 |
1613 | 2023.03.09 13:30 | buy | 807 | 0.80 | 1.05725 | 0.00000 | 0.00000 | ||
1614 | 2023.03.09 18:55 | close | 807 | 0.80 | 1.05896 | 0.00000 | 0.00000 | 136.80 | 44694.12 |
1615 | 2023.03.09 18:55 | buy | 808 | 0.80 | 1.05926 | 0.00000 | 0.00000 | ||
1616 | 2023.03.09 20:25 | buy | 809 | 0.72 | 1.05755 | 0.00000 | 0.00000 | ||
1617 | 2023.03.10 00:03 | close | 809 | 0.72 | 1.05886 | 0.00000 | 0.00000 | 89.70 | 44783.81 |
1618 | 2023.03.10 00:03 | close | 808 | 0.80 | 1.05886 | 0.00000 | 0.00000 | -37.14 | 44746.68 |
1619 | 2023.03.10 00:03 | buy | 810 | 0.80 | 1.05916 | 0.00000 | 0.00000 | ||
1620 | 2023.03.10 13:30 | close | 810 | 0.80 | 1.06091 | 0.00000 | 0.00000 | 140.00 | 44886.68 |
1621 | 2023.03.10 13:30 | sell | 811 | 0.80 | 1.06091 | 0.00000 | 0.00000 | ||
1622 | 2023.03.10 13:34 | sell | 812 | 0.72 | 1.06291 | 0.00000 | 0.00000 | ||
1623 | 2023.03.10 14:00 | close | 812 | 0.72 | 1.06152 | 0.00000 | 0.00000 | 100.08 | 44986.76 |
1624 | 2023.03.10 14:00 | close | 811 | 0.80 | 1.06152 | 0.00000 | 0.00000 | -48.80 | 44937.96 |
1625 | 2023.03.10 14:00 | sell | 813 | 0.80 | 1.06122 | 0.00000 | 0.00000 | ||
1626 | 2023.03.10 14:04 | sell | 814 | 0.72 | 1.06323 | 0.00000 | 0.00000 | ||
1627 | 2023.03.10 14:32 | sell | 815 | 0.64 | 1.06523 | 0.00000 | 0.00000 | ||
1628 | 2023.03.10 14:41 | sell | 816 | 0.58 | 1.06723 | 0.00000 | 0.00000 | ||
1629 | 2023.03.10 15:31 | sell | 817 | 0.52 | 1.06923 | 0.00000 | 0.00000 | ||
1630 | 2023.03.10 18:51 | close | 817 | 0.52 | 1.06462 | 0.00000 | 0.00000 | 239.72 | 45177.68 |
1631 | 2023.03.10 18:51 | close | 816 | 0.58 | 1.06462 | 0.00000 | 0.00000 | 151.38 | 45329.06 |
1632 | 2023.03.10 18:51 | close | 815 | 0.64 | 1.06462 | 0.00000 | 0.00000 | 39.04 | 45368.10 |
1633 | 2023.03.10 18:51 | close | 814 | 0.72 | 1.06462 | 0.00000 | 0.00000 | -100.08 | 45268.02 |
1634 | 2023.03.10 18:51 | close | 813 | 0.80 | 1.06462 | 0.00000 | 0.00000 | -272.00 | 44996.02 |
1635 | 2023.03.10 18:51 | sell | 818 | 0.80 | 1.06432 | 0.00000 | 0.00000 | ||
1636 | 2023.03.12 21:00 | sell | 819 | 0.72 | 1.06808 | 0.00000 | 0.00000 | ||
1637 | 2023.03.12 22:03 | sell | 820 | 0.64 | 1.07010 | 0.00000 | 0.00000 | ||
1638 | 2023.03.13 01:57 | close | 820 | 0.64 | 1.06707 | 0.00000 | 0.00000 | 195.32 | 45191.34 |
1639 | 2023.03.13 01:57 | close | 819 | 0.72 | 1.06707 | 0.00000 | 0.00000 | 74.30 | 45265.64 |
1640 | 2023.03.13 01:57 | close | 818 | 0.80 | 1.06707 | 0.00000 | 0.00000 | -218.25 | 45047.39 |
1641 | 2023.03.13 01:57 | sell | 821 | 0.80 | 1.06677 | 0.00000 | 0.00000 | ||
1642 | 2023.03.13 02:22 | sell | 822 | 0.72 | 1.06877 | 0.00000 | 0.00000 | ||
1643 | 2023.03.13 02:32 | sell | 823 | 0.64 | 1.07085 | 0.00000 | 0.00000 | ||
1644 | 2023.03.13 02:56 | sell | 824 | 0.58 | 1.07286 | 0.00000 | 0.00000 | ||
1645 | 2023.03.13 09:05 | close | 824 | 0.58 | 1.06934 | 0.00000 | 0.00000 | 204.16 | 45251.55 |
1646 | 2023.03.13 09:05 | close | 823 | 0.64 | 1.06934 | 0.00000 | 0.00000 | 96.64 | 45348.19 |
1647 | 2023.03.13 09:05 | close | 822 | 0.72 | 1.06934 | 0.00000 | 0.00000 | -41.04 | 45307.15 |
1648 | 2023.03.13 09:05 | close | 821 | 0.80 | 1.06934 | 0.00000 | 0.00000 | -205.60 | 45101.55 |
1649 | 2023.03.13 09:05 | sell | 825 | 0.80 | 1.06904 | 0.00000 | 0.00000 | ||
1650 | 2023.03.13 09:15 | close | 825 | 0.80 | 1.06730 | 0.00000 | 0.00000 | 139.20 | 45240.75 |
1651 | 2023.03.13 09:15 | sell | 826 | 0.80 | 1.06700 | 0.00000 | 0.00000 | ||
1652 | 2023.03.13 09:51 | sell | 827 | 0.72 | 1.06901 | 0.00000 | 0.00000 | ||
1653 | 2023.03.13 09:59 | close | 827 | 0.72 | 1.06762 | 0.00000 | 0.00000 | 100.08 | 45340.83 |
1654 | 2023.03.13 09:59 | close | 826 | 0.80 | 1.06762 | 0.00000 | 0.00000 | -49.60 | 45291.23 |
1655 | 2023.03.13 09:59 | sell | 828 | 0.80 | 1.06732 | 0.00000 | 0.00000 | ||
1656 | 2023.03.13 12:19 | close | 828 | 0.80 | 1.06562 | 0.00000 | 0.00000 | 136.00 | 45427.23 |
1657 | 2023.03.13 12:19 | sell | 829 | 0.80 | 1.06532 | 0.00000 | 0.00000 | ||
1658 | 2023.03.13 12:30 | sell | 830 | 0.72 | 1.06732 | 0.00000 | 0.00000 | ||
1659 | 2023.03.13 12:51 | sell | 831 | 0.64 | 1.06933 | 0.00000 | 0.00000 | ||
1660 | 2023.03.13 13:15 | sell | 832 | 0.58 | 1.07133 | 0.00000 | 0.00000 | ||
1661 | 2023.03.13 15:29 | sell | 833 | 0.52 | 1.07333 | 0.00000 | 0.00000 | ||
1662 | 2023.03.14 07:29 | close | 833 | 0.52 | 1.06876 | 0.00000 | 0.00000 | 238.78 | 45666.01 |
1663 | 2023.03.14 07:29 | close | 832 | 0.58 | 1.06876 | 0.00000 | 0.00000 | 150.33 | 45816.35 |
1664 | 2023.03.14 07:29 | close | 831 | 0.64 | 1.06876 | 0.00000 | 0.00000 | 37.88 | 45854.23 |
1665 | 2023.03.14 07:29 | close | 830 | 0.72 | 1.06876 | 0.00000 | 0.00000 | -102.10 | 45752.13 |
1666 | 2023.03.14 07:29 | close | 829 | 0.80 | 1.06876 | 0.00000 | 0.00000 | -273.45 | 45478.68 |
1667 | 2023.03.14 07:29 | sell | 834 | 0.80 | 1.06846 | 0.00000 | 0.00000 | ||
1668 | 2023.03.14 08:58 | sell | 835 | 0.72 | 1.07046 | 0.00000 | 0.00000 | ||
1669 | 2023.03.14 11:43 | sell | 836 | 0.64 | 1.07246 | 0.00000 | 0.00000 | ||
1670 | 2023.03.14 12:31 | sell | 837 | 0.58 | 1.07448 | 0.00000 | 0.00000 | ||
1671 | 2023.03.14 12:35 | close | 837 | 0.58 | 1.07101 | 0.00000 | 0.00000 | 201.26 | 45679.94 |
1672 | 2023.03.14 12:35 | close | 836 | 0.64 | 1.07101 | 0.00000 | 0.00000 | 92.80 | 45772.74 |
1673 | 2023.03.14 12:35 | close | 835 | 0.72 | 1.07101 | 0.00000 | 0.00000 | -39.60 | 45733.14 |
1674 | 2023.03.14 12:35 | close | 834 | 0.80 | 1.07101 | 0.00000 | 0.00000 | -204.00 | 45529.14 |
1675 | 2023.03.14 12:35 | sell | 838 | 0.80 | 1.07071 | 0.00000 | 0.00000 | ||
1676 | 2023.03.14 12:37 | sell | 839 | 0.72 | 1.07271 | 0.00000 | 0.00000 | ||
1677 | 2023.03.14 12:54 | sell | 840 | 0.64 | 1.07471 | 0.00000 | 0.00000 | ||
1678 | 2023.03.14 13:32 | close | 840 | 0.64 | 1.07229 | 0.00000 | 0.00000 | 154.88 | 45684.02 |
1679 | 2023.03.14 13:32 | close | 839 | 0.72 | 1.07229 | 0.00000 | 0.00000 | 30.24 | 45714.26 |
1680 | 2023.03.14 13:32 | close | 838 | 0.80 | 1.07229 | 0.00000 | 0.00000 | -126.40 | 45587.86 |
1681 | 2023.03.14 13:32 | sell | 841 | 0.80 | 1.07199 | 0.00000 | 0.00000 | ||
1682 | 2023.03.14 13:48 | close | 841 | 0.80 | 1.07029 | 0.00000 | 0.00000 | 136.00 | 45723.86 |
1683 | 2023.03.14 13:48 | sell | 842 | 0.80 | 1.06999 | 0.00000 | 0.00000 | ||
1684 | 2023.03.14 14:07 | sell | 843 | 0.72 | 1.07200 | 0.00000 | 0.00000 | ||
1685 | 2023.03.14 17:42 | sell | 844 | 0.64 | 1.07400 | 0.00000 | 0.00000 | ||
1686 | 2023.03.15 09:26 | close | 844 | 0.64 | 1.07161 | 0.00000 | 0.00000 | 154.36 | 45878.23 |
1687 | 2023.03.15 09:26 | close | 843 | 0.72 | 1.07161 | 0.00000 | 0.00000 | 29.66 | 45907.89 |
1688 | 2023.03.15 09:26 | close | 842 | 0.80 | 1.07161 | 0.00000 | 0.00000 | -127.85 | 45780.04 |
1689 | 2023.03.15 09:26 | sell | 845 | 0.80 | 1.07131 | 0.00000 | 0.00000 | ||
1690 | 2023.03.15 09:35 | close | 845 | 0.80 | 1.06960 | 0.00000 | 0.00000 | 136.80 | 45916.84 |
1691 | 2023.03.15 09:35 | sell | 846 | 0.80 | 1.06930 | 0.00000 | 0.00000 | ||
1692 | 2023.03.15 09:41 | close | 846 | 0.80 | 1.06760 | 0.00000 | 0.00000 | 136.00 | 46052.84 |
1693 | 2023.03.15 09:41 | sell | 847 | 0.80 | 1.06730 | 0.00000 | 0.00000 | ||
1694 | 2023.03.15 10:35 | close | 847 | 0.80 | 1.06558 | 0.00000 | 0.00000 | 137.60 | 46190.44 |
1695 | 2023.03.15 10:35 | sell | 848 | 0.80 | 1.06528 | 0.00000 | 0.00000 | ||
1696 | 2023.03.15 10:38 | close | 848 | 0.80 | 1.06358 | 0.00000 | 0.00000 | 136.00 | 46326.44 |
1697 | 2023.03.15 10:38 | sell | 849 | 0.80 | 1.06328 | 0.00000 | 0.00000 | ||
1698 | 2023.03.15 11:08 | close | 849 | 0.80 | 1.06158 | 0.00000 | 0.00000 | 136.00 | 46462.44 |
1699 | 2023.03.15 11:08 | buy | 850 | 0.80 | 1.06158 | 0.00000 | 0.00000 | ||
1700 | 2023.03.15 11:21 | buy | 851 | 0.72 | 1.05987 | 0.00000 | 0.00000 | ||
1701 | 2023.03.15 12:08 | buy | 852 | 0.64 | 1.05815 | 0.00000 | 0.00000 | ||
1702 | 2023.03.15 12:57 | buy | 853 | 0.58 | 1.05644 | 0.00000 | 0.00000 | ||
1703 | 2023.03.15 13:05 | buy | 854 | 0.52 | 1.05471 | 0.00000 | 0.00000 | ||
1704 | 2023.03.15 13:29 | buy | 855 | 0.47 | 1.05301 | 0.00000 | 0.00000 | ||
1705 | 2023.03.15 18:28 | close | 855 | 0.47 | 1.05796 | 0.00000 | 0.00000 | 232.65 | 46695.09 |
1706 | 2023.03.15 18:28 | close | 854 | 0.52 | 1.05796 | 0.00000 | 0.00000 | 169.00 | 46864.09 |
1707 | 2023.03.15 18:28 | close | 853 | 0.58 | 1.05796 | 0.00000 | 0.00000 | 88.16 | 46952.25 |
1708 | 2023.03.15 18:28 | close | 852 | 0.64 | 1.05796 | 0.00000 | 0.00000 | -12.16 | 46940.09 |
1709 | 2023.03.15 18:28 | close | 851 | 0.72 | 1.05796 | 0.00000 | 0.00000 | -137.52 | 46802.57 |
1710 | 2023.03.15 18:28 | close | 850 | 0.80 | 1.05796 | 0.00000 | 0.00000 | -289.60 | 46512.97 |
1711 | 2023.03.15 18:28 | buy | 856 | 0.80 | 1.05826 | 0.00000 | 0.00000 | ||
1712 | 2023.03.16 04:01 | close | 856 | 0.80 | 1.05996 | 0.00000 | 0.00000 | 120.59 | 46633.56 |
1713 | 2023.03.16 04:01 | buy | 857 | 0.80 | 1.06026 | 0.00000 | 0.00000 | ||
1714 | 2023.03.16 07:47 | close | 857 | 0.80 | 1.06196 | 0.00000 | 0.00000 | 136.00 | 46769.56 |
1715 | 2023.03.16 07:47 | buy | 858 | 0.80 | 1.06226 | 0.00000 | 0.00000 | ||
1716 | 2023.03.16 10:31 | buy | 859 | 0.72 | 1.06056 | 0.00000 | 0.00000 | ||
1717 | 2023.03.16 12:35 | close | 859 | 0.72 | 1.06179 | 0.00000 | 0.00000 | 88.56 | 46858.12 |
1718 | 2023.03.16 12:35 | close | 858 | 0.80 | 1.06179 | 0.00000 | 0.00000 | -37.60 | 46820.52 |
1719 | 2023.03.16 12:35 | buy | 860 | 0.80 | 1.06209 | 0.00000 | 0.00000 | ||
1720 | 2023.03.16 12:43 | buy | 861 | 0.72 | 1.06036 | 0.00000 | 0.00000 | ||
1721 | 2023.03.16 12:43 | buy | 862 | 0.64 | 1.05864 | 0.00000 | 0.00000 | ||
1722 | 2023.03.16 13:15 | close | 862 | 0.64 | 1.06084 | 0.00000 | 0.00000 | 140.80 | 46961.32 |
1723 | 2023.03.16 13:15 | close | 861 | 0.72 | 1.06084 | 0.00000 | 0.00000 | 34.56 | 46995.88 |
1724 | 2023.03.16 13:15 | close | 860 | 0.80 | 1.06084 | 0.00000 | 0.00000 | -100.00 | 46895.88 |
1725 | 2023.03.16 13:15 | buy | 863 | 0.80 | 1.06114 | 0.00000 | 0.00000 | ||
1726 | 2023.03.16 13:15 | buy | 864 | 0.72 | 1.05938 | 0.00000 | 0.00000 | ||
1727 | 2023.03.16 13:16 | close | 864 | 0.72 | 1.06070 | 0.00000 | 0.00000 | 95.04 | 46990.92 |
1728 | 2023.03.16 13:16 | close | 863 | 0.80 | 1.06070 | 0.00000 | 0.00000 | -35.20 | 46955.72 |
1729 | 2023.03.16 13:16 | buy | 865 | 0.80 | 1.06100 | 0.00000 | 0.00000 | ||
1730 | 2023.03.16 13:21 | buy | 866 | 0.72 | 1.05926 | 0.00000 | 0.00000 | ||
1731 | 2023.03.16 13:22 | buy | 867 | 0.64 | 1.05754 | 0.00000 | 0.00000 | ||
1732 | 2023.03.16 13:23 | buy | 868 | 0.58 | 1.05584 | 0.00000 | 0.00000 | ||
1733 | 2023.03.16 13:40 | close | 868 | 0.58 | 1.05884 | 0.00000 | 0.00000 | 174.00 | 47129.72 |
1734 | 2023.03.16 13:40 | close | 867 | 0.64 | 1.05884 | 0.00000 | 0.00000 | 83.20 | 47212.92 |
1735 | 2023.03.16 13:40 | close | 866 | 0.72 | 1.05884 | 0.00000 | 0.00000 | -30.24 | 47182.68 |
1736 | 2023.03.16 13:40 | close | 865 | 0.80 | 1.05884 | 0.00000 | 0.00000 | -172.80 | 47009.88 |
1737 | 2023.03.16 13:40 | buy | 869 | 0.80 | 1.05914 | 0.00000 | 0.00000 | ||
1738 | 2023.03.16 13:53 | close | 869 | 0.80 | 1.06084 | 0.00000 | 0.00000 | 136.00 | 47145.88 |
1739 | 2023.03.16 13:53 | buy | 870 | 0.80 | 1.06114 | 0.00000 | 0.00000 | ||
1740 | 2023.03.16 14:03 | buy | 871 | 0.72 | 1.05944 | 0.00000 | 0.00000 | ||
1741 | 2023.03.16 14:25 | buy | 872 | 0.64 | 1.05774 | 0.00000 | 0.00000 | ||
1742 | 2023.03.16 14:50 | close | 872 | 0.64 | 1.05984 | 0.00000 | 0.00000 | 134.40 | 47280.28 |
1743 | 2023.03.16 14:50 | close | 871 | 0.72 | 1.05984 | 0.00000 | 0.00000 | 28.80 | 47309.08 |
1744 | 2023.03.16 14:50 | close | 870 | 0.80 | 1.05984 | 0.00000 | 0.00000 | -104.00 | 47205.08 |
1745 | 2023.03.16 14:50 | buy | 873 | 0.80 | 1.06014 | 0.00000 | 0.00000 | ||
1746 | 2023.03.16 15:53 | close | 873 | 0.80 | 1.06185 | 0.00000 | 0.00000 | 136.80 | 47341.88 |
1747 | 2023.03.16 15:53 | buy | 874 | 0.80 | 1.06215 | 0.00000 | 0.00000 | ||
1748 | 2023.03.16 17:42 | buy | 875 | 0.72 | 1.06045 | 0.00000 | 0.00000 | ||
1749 | 2023.03.16 18:51 | close | 875 | 0.72 | 1.06170 | 0.00000 | 0.00000 | 90.00 | 47431.88 |
1750 | 2023.03.16 18:51 | close | 874 | 0.80 | 1.06170 | 0.00000 | 0.00000 | -36.00 | 47395.88 |
1751 | 2023.03.16 18:51 | buy | 876 | 0.80 | 1.06200 | 0.00000 | 0.00000 | ||
1752 | 2023.03.17 02:38 | close | 876 | 0.80 | 1.06377 | 0.00000 | 0.00000 | 136.46 | 47532.34 |
1753 | 2023.03.17 02:38 | buy | 877 | 0.80 | 1.06407 | 0.00000 | 0.00000 | ||
1754 | 2023.03.17 06:55 | close | 877 | 0.80 | 1.06577 | 0.00000 | 0.00000 | 136.00 | 47668.34 |
1755 | 2023.03.17 06:55 | buy | 878 | 0.80 | 1.06607 | 0.00000 | 0.00000 | ||
1756 | 2023.03.17 09:53 | buy | 879 | 0.72 | 1.06437 | 0.00000 | 0.00000 | ||
1757 | 2023.03.17 11:28 | buy | 880 | 0.64 | 1.06267 | 0.00000 | 0.00000 | ||
1758 | 2023.03.17 15:55 | close | 880 | 0.64 | 1.06473 | 0.00000 | 0.00000 | 131.84 | 47800.18 |
1759 | 2023.03.17 15:55 | close | 879 | 0.72 | 1.06473 | 0.00000 | 0.00000 | 25.92 | 47826.10 |
1760 | 2023.03.17 15:55 | close | 878 | 0.80 | 1.06473 | 0.00000 | 0.00000 | -107.20 | 47718.90 |
1761 | 2023.03.17 15:55 | buy | 881 | 0.80 | 1.06503 | 0.00000 | 0.00000 | ||
1762 | 2023.03.17 16:27 | close | 881 | 0.80 | 1.06673 | 0.00000 | 0.00000 | 136.00 | 47854.90 |
1763 | 2023.03.17 16:27 | buy | 882 | 0.80 | 1.06703 | 0.00000 | 0.00000 | ||
1764 | 2023.03.19 21:00 | close | 882 | 0.80 | 1.06885 | 0.00000 | 0.00000 | 145.60 | 48000.50 |
1765 | 2023.03.19 21:00 | buy | 883 | 0.80 | 1.06915 | 0.00000 | 0.00000 | ||
1766 | 2023.03.19 22:35 | buy | 884 | 0.72 | 1.06743 | 0.00000 | 0.00000 | ||
1767 | 2023.03.20 00:35 | close | 884 | 0.72 | 1.06873 | 0.00000 | 0.00000 | 88.98 | 48089.48 |
1768 | 2023.03.20 00:35 | close | 883 | 0.80 | 1.06873 | 0.00000 | 0.00000 | -38.74 | 48050.74 |
1769 | 2023.03.20 00:35 | buy | 885 | 0.80 | 1.06903 | 0.00000 | 0.00000 | ||
1770 | 2023.03.20 01:41 | buy | 886 | 0.72 | 1.06732 | 0.00000 | 0.00000 | ||
1771 | 2023.03.20 07:02 | buy | 887 | 0.64 | 1.06562 | 0.00000 | 0.00000 | ||
1772 | 2023.03.20 08:19 | buy | 888 | 0.58 | 1.06392 | 0.00000 | 0.00000 | ||
1773 | 2023.03.20 09:50 | close | 888 | 0.58 | 1.06689 | 0.00000 | 0.00000 | 172.26 | 48223.00 |
1774 | 2023.03.20 09:50 | close | 887 | 0.64 | 1.06689 | 0.00000 | 0.00000 | 81.28 | 48304.28 |
1775 | 2023.03.20 09:50 | close | 886 | 0.72 | 1.06689 | 0.00000 | 0.00000 | -30.96 | 48273.32 |
1776 | 2023.03.20 09:50 | close | 885 | 0.80 | 1.06689 | 0.00000 | 0.00000 | -171.20 | 48102.12 |
1777 | 2023.03.20 09:50 | sell | 889 | 0.80 | 1.06689 | 0.00000 | 0.00000 | ||
1778 | 2023.03.20 10:17 | sell | 890 | 0.72 | 1.06889 | 0.00000 | 0.00000 | ||
1779 | 2023.03.20 12:20 | sell | 891 | 0.64 | 1.07089 | 0.00000 | 0.00000 | ||
1780 | 2023.03.20 13:40 | sell | 892 | 0.58 | 1.07289 | 0.00000 | 0.00000 | ||
1781 | 2023.03.21 09:57 | sell | 893 | 0.52 | 1.07489 | 0.00000 | 0.00000 | ||
1782 | 2023.03.21 11:00 | sell | 894 | 0.47 | 1.07689 | 0.00000 | 0.00000 | ||
1783 | 2023.03.22 09:08 | sell | 895 | 0.42 | 1.07890 | 0.00000 | 0.00000 | ||
1784 | 2023.03.22 18:00 | sell | 896 | 0.38 | 1.08110 | 0.00000 | 0.00000 | ||
1785 | 2023.03.22 18:00 | sell | 897 | 0.34 | 1.08312 | 0.00000 | 0.00000 | ||
1786 | 2023.03.22 18:04 | sell | 898 | 0.30 | 1.08527 | 0.00000 | 0.00000 | ||
1787 | 2023.03.22 18:40 | sell | 899 | 0.27 | 1.08728 | 0.00000 | 0.00000 | ||
1788 | 2023.03.22 18:43 | sell | 900 | 0.25 | 1.08930 | 0.00000 | 0.00000 | ||
1789 | 2023.03.23 06:15 | sell | 901 | 0.22 | 1.09130 | 0.00000 | 0.00000 | ||
1790 | 2023.03.24 09:45 | close | 901 | 0.22 | 1.07610 | 0.00000 | 0.00000 | 334.88 | 48437.01 |
1791 | 2023.03.24 09:45 | close | 900 | 0.25 | 1.07610 | 0.00000 | 0.00000 | 332.19 | 48769.20 |
1792 | 2023.03.24 09:45 | close | 899 | 0.27 | 1.07610 | 0.00000 | 0.00000 | 304.23 | 49073.43 |
1793 | 2023.03.24 09:45 | close | 898 | 0.30 | 1.07610 | 0.00000 | 0.00000 | 277.73 | 49351.16 |
1794 | 2023.03.24 09:45 | close | 897 | 0.34 | 1.07610 | 0.00000 | 0.00000 | 241.66 | 49592.82 |
1795 | 2023.03.24 09:45 | close | 896 | 0.38 | 1.07610 | 0.00000 | 0.00000 | 193.33 | 49786.15 |
1796 | 2023.03.24 09:45 | close | 895 | 0.42 | 1.07610 | 0.00000 | 0.00000 | 121.28 | 49907.44 |
1797 | 2023.03.24 09:45 | close | 894 | 0.47 | 1.07610 | 0.00000 | 0.00000 | 42.28 | 49949.72 |
1798 | 2023.03.24 09:45 | close | 893 | 0.52 | 1.07610 | 0.00000 | 0.00000 | -57.22 | 49892.50 |
1799 | 2023.03.24 09:45 | close | 892 | 0.58 | 1.07610 | 0.00000 | 0.00000 | -178.55 | 49713.96 |
1800 | 2023.03.24 09:45 | close | 891 | 0.64 | 1.07610 | 0.00000 | 0.00000 | -325.02 | 49388.94 |
1801 | 2023.03.24 09:45 | close | 890 | 0.72 | 1.07610 | 0.00000 | 0.00000 | -509.65 | 48879.29 |
1802 | 2023.03.24 09:45 | close | 889 | 0.80 | 1.07610 | 0.00000 | 0.00000 | -726.27 | 48153.02 |
1803 | 2023.03.24 09:45 | buy | 902 | 0.80 | 1.07610 | 0.00000 | 0.00000 | ||
1804 | 2023.03.24 09:46 | buy | 903 | 0.72 | 1.07440 | 0.00000 | 0.00000 | ||
1805 | 2023.03.24 09:56 | buy | 904 | 0.64 | 1.07270 | 0.00000 | 0.00000 | ||
1806 | 2023.03.24 11:32 | close | 904 | 0.64 | 1.07479 | 0.00000 | 0.00000 | 133.76 | 48286.78 |
1807 | 2023.03.24 11:32 | close | 903 | 0.72 | 1.07479 | 0.00000 | 0.00000 | 28.08 | 48314.86 |
1808 | 2023.03.24 11:32 | close | 902 | 0.80 | 1.07479 | 0.00000 | 0.00000 | -104.80 | 48210.06 |
1809 | 2023.03.24 11:32 | buy | 905 | 0.80 | 1.07509 | 0.00000 | 0.00000 | ||
1810 | 2023.03.24 12:03 | buy | 906 | 0.72 | 1.07338 | 0.00000 | 0.00000 | ||
1811 | 2023.03.24 12:35 | close | 906 | 0.72 | 1.07461 | 0.00000 | 0.00000 | 88.56 | 48298.62 |
1812 | 2023.03.24 12:35 | close | 905 | 0.80 | 1.07461 | 0.00000 | 0.00000 | -38.40 | 48260.22 |
1813 | 2023.03.24 12:35 | buy | 907 | 0.80 | 1.07491 | 0.00000 | 0.00000 | ||
1814 | 2023.03.24 14:11 | close | 907 | 0.80 | 1.07665 | 0.00000 | 0.00000 | 139.20 | 48399.42 |
1815 | 2023.03.24 14:11 | buy | 908 | 0.80 | 1.07695 | 0.00000 | 0.00000 | ||
1816 | 2023.03.24 14:23 | buy | 909 | 0.72 | 1.07524 | 0.00000 | 0.00000 | ||
1817 | 2023.03.24 16:01 | close | 909 | 0.72 | 1.07647 | 0.00000 | 0.00000 | 88.56 | 48487.98 |
1818 | 2023.03.24 16:01 | close | 908 | 0.80 | 1.07647 | 0.00000 | 0.00000 | -38.40 | 48449.58 |
1819 | 2023.03.24 16:01 | buy | 910 | 0.80 | 1.07677 | 0.00000 | 0.00000 | ||
1820 | 2023.03.27 07:48 | buy | 911 | 0.72 | 1.07506 | 0.00000 | 0.00000 | ||
1821 | 2023.03.27 08:08 | close | 911 | 0.72 | 1.07633 | 0.00000 | 0.00000 | 91.44 | 48541.02 |
1822 | 2023.03.27 08:08 | close | 910 | 0.80 | 1.07633 | 0.00000 | 0.00000 | -40.34 | 48500.68 |
1823 | 2023.03.27 08:08 | buy | 912 | 0.80 | 1.07663 | 0.00000 | 0.00000 | ||
1824 | 2023.03.27 13:24 | close | 912 | 0.80 | 1.07838 | 0.00000 | 0.00000 | 140.00 | 48640.68 |
1825 | 2023.03.27 13:24 | buy | 913 | 0.80 | 1.07868 | 0.00000 | 0.00000 | ||
1826 | 2023.03.27 23:17 | close | 913 | 0.80 | 1.08039 | 0.00000 | 0.00000 | 136.80 | 48777.48 |
1827 | 2023.03.27 23:17 | buy | 914 | 0.80 | 1.08069 | 0.00000 | 0.00000 | ||
1828 | 2023.03.28 07:27 | close | 914 | 0.80 | 1.08240 | 0.00000 | 0.00000 | 131.66 | 48909.14 |
1829 | 2023.03.28 07:27 | buy | 915 | 0.80 | 1.08270 | 0.00000 | 0.00000 | ||
1830 | 2023.03.28 12:20 | close | 915 | 0.80 | 1.08440 | 0.00000 | 0.00000 | 136.00 | 49045.14 |
1831 | 2023.03.28 12:20 | sell | 916 | 0.80 | 1.08440 | 0.00000 | 0.00000 | ||
1832 | 2023.03.28 13:33 | close | 916 | 0.80 | 1.08269 | 0.00000 | 0.00000 | 136.80 | 49181.94 |
1833 | 2023.03.28 13:33 | buy | 917 | 0.80 | 1.08269 | 0.00000 | 0.00000 | ||
1834 | 2023.03.28 15:31 | close | 917 | 0.80 | 1.08439 | 0.00000 | 0.00000 | 136.00 | 49317.94 |
1835 | 2023.03.28 15:31 | sell | 918 | 0.80 | 1.08439 | 0.00000 | 0.00000 | ||
1836 | 2023.03.29 06:07 | close | 918 | 0.80 | 1.08269 | 0.00000 | 0.00000 | 137.75 | 49455.70 |
1837 | 2023.03.29 06:07 | sell | 919 | 0.80 | 1.08239 | 0.00000 | 0.00000 | ||
1838 | 2023.03.29 09:22 | sell | 920 | 0.72 | 1.08440 | 0.00000 | 0.00000 | ||
1839 | 2023.03.29 11:31 | sell | 921 | 0.64 | 1.08647 | 0.00000 | 0.00000 | ||
1840 | 2023.03.29 13:23 | close | 921 | 0.64 | 1.08402 | 0.00000 | 0.00000 | 156.80 | 49612.50 |
1841 | 2023.03.29 13:23 | close | 920 | 0.72 | 1.08402 | 0.00000 | 0.00000 | 27.36 | 49639.86 |
1842 | 2023.03.29 13:23 | close | 919 | 0.80 | 1.08402 | 0.00000 | 0.00000 | -130.40 | 49509.46 |
1843 | 2023.03.29 13:23 | sell | 922 | 0.80 | 1.08372 | 0.00000 | 0.00000 | ||
1844 | 2023.03.30 07:56 | sell | 923 | 0.72 | 1.08574 | 0.00000 | 0.00000 | ||
1845 | 2023.03.30 08:38 | sell | 924 | 0.64 | 1.08774 | 0.00000 | 0.00000 | ||
1846 | 2023.03.30 12:31 | sell | 925 | 0.58 | 1.08974 | 0.00000 | 0.00000 | ||
1847 | 2023.03.30 13:02 | sell | 926 | 0.52 | 1.09174 | 0.00000 | 0.00000 | ||
1848 | 2023.03.31 10:59 | close | 926 | 0.52 | 1.08718 | 0.00000 | 0.00000 | 238.26 | 49747.72 |
1849 | 2023.03.31 10:59 | close | 925 | 0.58 | 1.08718 | 0.00000 | 0.00000 | 149.75 | 49897.47 |
1850 | 2023.03.31 10:59 | close | 924 | 0.64 | 1.08718 | 0.00000 | 0.00000 | 37.24 | 49934.71 |
1851 | 2023.03.31 10:59 | close | 923 | 0.72 | 1.08718 | 0.00000 | 0.00000 | -102.10 | 49832.61 |
1852 | 2023.03.31 10:59 | close | 922 | 0.80 | 1.08718 | 0.00000 | 0.00000 | -269.78 | 49562.83 |
1853 | 2023.03.31 10:59 | sell | 927 | 0.80 | 1.08688 | 0.00000 | 0.00000 | ||
1854 | 2023.03.31 12:32 | sell | 928 | 0.72 | 1.08888 | 0.00000 | 0.00000 | ||
1855 | 2023.03.31 14:50 | close | 928 | 0.72 | 1.08749 | 0.00000 | 0.00000 | 100.08 | 49662.91 |
1856 | 2023.03.31 14:50 | close | 927 | 0.80 | 1.08749 | 0.00000 | 0.00000 | -48.80 | 49614.11 |
1857 | 2023.03.31 14:50 | sell | 929 | 0.80 | 1.08719 | 0.00000 | 0.00000 | ||
1858 | 2023.03.31 17:42 | close | 929 | 0.80 | 1.08549 | 0.00000 | 0.00000 | 136.00 | 49750.11 |
1859 | 2023.03.31 17:42 | sell | 930 | 0.80 | 1.08519 | 0.00000 | 0.00000 | ||
1860 | 2023.04.02 22:16 | close | 930 | 0.80 | 1.08349 | 0.00000 | 0.00000 | 136.00 | 49886.11 |
1861 | 2023.04.02 22:16 | sell | 931 | 0.80 | 1.08319 | 0.00000 | 0.00000 | ||
1862 | 2023.04.02 22:34 | close | 931 | 0.80 | 1.08149 | 0.00000 | 0.00000 | 136.00 | 50022.11 |
1863 | 2023.04.02 22:34 | sell | 932 | 0.80 | 1.08119 | 0.00000 | 0.00000 | ||
1864 | 2023.04.03 02:56 | close | 932 | 0.80 | 1.07944 | 0.00000 | 0.00000 | 141.75 | 50163.86 |
1865 | 2023.04.03 02:56 | buy | 933 | 0.80 | 1.07944 | 0.00000 | 0.00000 | ||
1866 | 2023.04.03 06:34 | close | 933 | 0.80 | 1.08114 | 0.00000 | 0.00000 | 136.00 | 50299.86 |
1867 | 2023.04.03 06:34 | buy | 934 | 0.80 | 1.08144 | 0.00000 | 0.00000 | ||
1868 | 2023.04.03 07:27 | close | 934 | 0.80 | 1.08314 | 0.00000 | 0.00000 | 136.00 | 50435.86 |
1869 | 2023.04.03 07:27 | buy | 935 | 0.80 | 1.08344 | 0.00000 | 0.00000 | ||
1870 | 2023.04.03 09:02 | close | 935 | 0.80 | 1.08517 | 0.00000 | 0.00000 | 138.40 | 50574.26 |
1871 | 2023.04.03 09:02 | sell | 936 | 0.80 | 1.08517 | 0.00000 | 0.00000 | ||
1872 | 2023.04.03 10:59 | sell | 937 | 0.72 | 1.08717 | 0.00000 | 0.00000 | ||
1873 | 2023.04.03 13:49 | sell | 938 | 0.64 | 1.08917 | 0.00000 | 0.00000 | ||
1874 | 2023.04.03 14:21 | sell | 939 | 0.58 | 1.09124 | 0.00000 | 0.00000 | ||
1875 | 2023.04.04 07:52 | sell | 940 | 0.52 | 1.09324 | 0.00000 | 0.00000 | ||
1876 | 2023.04.04 14:18 | sell | 941 | 0.47 | 1.09524 | 0.00000 | 0.00000 | ||
1877 | 2023.04.04 14:57 | sell | 942 | 0.42 | 1.09725 | 0.00000 | 0.00000 | ||
1878 | 2023.04.05 16:47 | close | 942 | 0.42 | 1.09026 | 0.00000 | 0.00000 | 294.50 | 50868.77 |
1879 | 2023.04.05 16:47 | close | 941 | 0.47 | 1.09026 | 0.00000 | 0.00000 | 235.09 | 51103.86 |
1880 | 2023.04.05 16:47 | close | 940 | 0.52 | 1.09026 | 0.00000 | 0.00000 | 156.10 | 51259.96 |
1881 | 2023.04.05 16:47 | close | 939 | 0.58 | 1.09026 | 0.00000 | 0.00000 | 59.38 | 51319.34 |
1882 | 2023.04.05 16:47 | close | 938 | 0.64 | 1.09026 | 0.00000 | 0.00000 | -66.95 | 51252.39 |
1883 | 2023.04.05 16:47 | close | 937 | 0.72 | 1.09026 | 0.00000 | 0.00000 | -219.32 | 51033.07 |
1884 | 2023.04.05 16:47 | close | 936 | 0.80 | 1.09026 | 0.00000 | 0.00000 | -403.69 | 50629.37 |
1885 | 2023.04.05 16:47 | sell | 943 | 0.80 | 1.08996 | 0.00000 | 0.00000 | ||
1886 | 2023.04.06 14:51 | sell | 944 | 0.72 | 1.09197 | 0.00000 | 0.00000 | ||
1887 | 2023.04.07 12:30 | close | 944 | 0.72 | 1.09063 | 0.00000 | 0.00000 | 98.06 | 50727.43 |
1888 | 2023.04.07 12:30 | close | 943 | 0.80 | 1.09063 | 0.00000 | 0.00000 | -46.58 | 50680.85 |
1889 | 2023.04.07 12:30 | buy | 945 | 0.80 | 1.09063 | 0.00000 | 0.00000 | ||
1890 | 2023.04.07 12:35 | buy | 946 | 0.72 | 1.08892 | 0.00000 | 0.00000 | ||
1891 | 2023.04.07 12:48 | close | 946 | 0.72 | 1.09015 | 0.00000 | 0.00000 | 88.56 | 50769.41 |
1892 | 2023.04.07 12:48 | close | 945 | 0.80 | 1.09015 | 0.00000 | 0.00000 | -38.40 | 50731.01 |
1893 | 2023.04.07 12:48 | buy | 947 | 0.80 | 1.09045 | 0.00000 | 0.00000 | ||
1894 | 2023.04.10 12:05 | buy | 948 | 0.72 | 1.08874 | 0.00000 | 0.00000 | ||
1895 | 2023.04.10 12:09 | buy | 949 | 0.64 | 1.08700 | 0.00000 | 0.00000 | ||
1896 | 2023.04.10 12:59 | buy | 950 | 0.58 | 1.08530 | 0.00000 | 0.00000 | ||
1897 | 2023.04.10 14:00 | buy | 951 | 0.52 | 1.08360 | 0.00000 | 0.00000 | ||
1898 | 2023.04.11 00:45 | close | 951 | 0.52 | 1.08762 | 0.00000 | 0.00000 | 205.70 | 50936.71 |
1899 | 2023.04.11 00:45 | close | 950 | 0.58 | 1.08762 | 0.00000 | 0.00000 | 130.84 | 51067.55 |
1900 | 2023.04.11 00:45 | close | 949 | 0.64 | 1.08762 | 0.00000 | 0.00000 | 35.57 | 51103.12 |
1901 | 2023.04.11 00:45 | close | 948 | 0.72 | 1.08762 | 0.00000 | 0.00000 | -85.26 | 51017.86 |
1902 | 2023.04.11 00:45 | close | 947 | 0.80 | 1.08762 | 0.00000 | 0.00000 | -236.67 | 50781.18 |
1903 | 2023.04.11 00:45 | buy | 952 | 0.80 | 1.08792 | 0.00000 | 0.00000 | ||
1904 | 2023.04.11 06:05 | close | 952 | 0.80 | 1.08965 | 0.00000 | 0.00000 | 138.40 | 50919.58 |
1905 | 2023.04.11 06:05 | buy | 953 | 0.80 | 1.08995 | 0.00000 | 0.00000 | ||
1906 | 2023.04.11 09:31 | close | 953 | 0.80 | 1.09165 | 0.00000 | 0.00000 | 136.00 | 51055.58 |
1907 | 2023.04.11 09:31 | buy | 954 | 0.80 | 1.09195 | 0.00000 | 0.00000 | ||
1908 | 2023.04.11 16:21 | buy | 955 | 0.72 | 1.09025 | 0.00000 | 0.00000 | ||
1909 | 2023.04.11 19:31 | close | 955 | 0.72 | 1.09148 | 0.00000 | 0.00000 | 88.56 | 51144.14 |
1910 | 2023.04.11 19:31 | close | 954 | 0.80 | 1.09148 | 0.00000 | 0.00000 | -37.60 | 51106.54 |
1911 | 2023.04.11 19:31 | buy | 956 | 0.80 | 1.09178 | 0.00000 | 0.00000 | ||
1912 | 2023.04.12 05:53 | close | 956 | 0.80 | 1.09348 | 0.00000 | 0.00000 | 130.86 | 51237.41 |
1913 | 2023.04.12 05:53 | sell | 957 | 0.80 | 1.09348 | 0.00000 | 0.00000 | ||
1914 | 2023.04.12 12:30 | sell | 958 | 0.72 | 1.09552 | 0.00000 | 0.00000 | ||
1915 | 2023.04.12 12:31 | sell | 959 | 0.64 | 1.09753 | 0.00000 | 0.00000 | ||
1916 | 2023.04.12 14:15 | sell | 960 | 0.58 | 1.09957 | 0.00000 | 0.00000 | ||
1917 | 2023.04.13 08:01 | sell | 961 | 0.52 | 1.10157 | 0.00000 | 0.00000 | ||
1918 | 2023.04.13 12:30 | sell | 962 | 0.47 | 1.10359 | 0.00000 | 0.00000 | ||
1919 | 2023.04.13 13:02 | sell | 963 | 0.42 | 1.10561 | 0.00000 | 0.00000 | ||
1920 | 2023.04.14 15:38 | close | 963 | 0.42 | 1.09864 | 0.00000 | 0.00000 | 293.66 | 51531.07 |
1921 | 2023.04.14 15:38 | close | 962 | 0.47 | 1.09864 | 0.00000 | 0.00000 | 233.68 | 51764.75 |
1922 | 2023.04.14 15:38 | close | 961 | 0.52 | 1.09864 | 0.00000 | 0.00000 | 153.50 | 51918.25 |
1923 | 2023.04.14 15:38 | close | 960 | 0.58 | 1.09864 | 0.00000 | 0.00000 | 59.03 | 51977.28 |
1924 | 2023.04.14 15:38 | close | 959 | 0.64 | 1.09864 | 0.00000 | 0.00000 | -65.43 | 51911.85 |
1925 | 2023.04.14 15:38 | close | 958 | 0.72 | 1.09864 | 0.00000 | 0.00000 | -218.32 | 51693.53 |
1926 | 2023.04.14 15:38 | close | 957 | 0.80 | 1.09864 | 0.00000 | 0.00000 | -405.78 | 51287.74 |
1927 | 2023.04.14 15:38 | sell | 964 | 0.80 | 1.09834 | 0.00000 | 0.00000 | ||
1928 | 2023.04.17 01:10 | close | 964 | 0.80 | 1.09663 | 0.00000 | 0.00000 | 138.55 | 51426.30 |
1929 | 2023.04.17 01:10 | sell | 965 | 0.80 | 1.09633 | 0.00000 | 0.00000 | ||
1930 | 2023.04.17 04:47 | sell | 966 | 0.72 | 1.09837 | 0.00000 | 0.00000 | ||
1931 | 2023.04.17 08:54 | close | 966 | 0.72 | 1.09695 | 0.00000 | 0.00000 | 102.24 | 51528.54 |
1932 | 2023.04.17 08:54 | close | 965 | 0.80 | 1.09695 | 0.00000 | 0.00000 | -49.60 | 51478.94 |
1933 | 2023.04.17 08:54 | buy | 967 | 0.80 | 1.09695 | 0.00000 | 0.00000 | ||
1934 | 2023.04.17 13:18 | buy | 968 | 0.72 | 1.09523 | 0.00000 | 0.00000 | ||
1935 | 2023.04.17 13:53 | buy | 969 | 0.64 | 1.09353 | 0.00000 | 0.00000 | ||
1936 | 2023.04.17 14:38 | buy | 970 | 0.58 | 1.09183 | 0.00000 | 0.00000 | ||
1937 | 2023.04.18 06:52 | close | 970 | 0.58 | 1.09487 | 0.00000 | 0.00000 | 172.60 | 51651.53 |
1938 | 2023.04.18 06:52 | close | 969 | 0.64 | 1.09487 | 0.00000 | 0.00000 | 81.65 | 51733.18 |
1939 | 2023.04.18 06:52 | close | 968 | 0.72 | 1.09487 | 0.00000 | 0.00000 | -30.54 | 51702.64 |
1940 | 2023.04.18 06:52 | close | 967 | 0.80 | 1.09487 | 0.00000 | 0.00000 | -171.54 | 51531.10 |
1941 | 2023.04.18 06:52 | buy | 971 | 0.80 | 1.09517 | 0.00000 | 0.00000 | ||
1942 | 2023.04.18 07:51 | close | 971 | 0.80 | 1.09687 | 0.00000 | 0.00000 | 136.00 | 51667.10 |
1943 | 2023.04.18 07:51 | buy | 972 | 0.80 | 1.09717 | 0.00000 | 0.00000 | ||
1944 | 2023.04.18 13:16 | buy | 973 | 0.72 | 1.09547 | 0.00000 | 0.00000 | ||
1945 | 2023.04.18 14:11 | close | 973 | 0.72 | 1.09670 | 0.00000 | 0.00000 | 88.56 | 51755.66 |
1946 | 2023.04.18 14:11 | close | 972 | 0.80 | 1.09670 | 0.00000 | 0.00000 | -37.60 | 51718.06 |
1947 | 2023.04.18 14:11 | buy | 974 | 0.80 | 1.09700 | 0.00000 | 0.00000 | ||
1948 | 2023.04.19 06:24 | buy | 975 | 0.72 | 1.09530 | 0.00000 | 0.00000 | ||
1949 | 2023.04.19 07:07 | close | 975 | 0.72 | 1.09657 | 0.00000 | 0.00000 | 91.44 | 51809.50 |
1950 | 2023.04.19 07:07 | close | 974 | 0.80 | 1.09657 | 0.00000 | 0.00000 | -39.54 | 51769.97 |
1951 | 2023.04.19 07:07 | buy | 976 | 0.80 | 1.09687 | 0.00000 | 0.00000 | ||
1952 | 2023.04.19 08:12 | buy | 977 | 0.72 | 1.09517 | 0.00000 | 0.00000 | ||
1953 | 2023.04.19 09:32 | buy | 978 | 0.64 | 1.09347 | 0.00000 | 0.00000 | ||
1954 | 2023.04.19 13:07 | close | 978 | 0.64 | 1.09555 | 0.00000 | 0.00000 | 133.12 | 51903.09 |
1955 | 2023.04.19 13:07 | close | 977 | 0.72 | 1.09555 | 0.00000 | 0.00000 | 27.36 | 51930.45 |
1956 | 2023.04.19 13:07 | close | 976 | 0.80 | 1.09555 | 0.00000 | 0.00000 | -105.60 | 51824.85 |
1957 | 2023.04.19 13:07 | buy | 979 | 0.80 | 1.09585 | 0.00000 | 0.00000 | ||
1958 | 2023.04.19 14:07 | close | 979 | 0.80 | 1.09755 | 0.00000 | 0.00000 | 136.00 | 51960.85 |
1959 | 2023.04.19 14:07 | buy | 980 | 0.80 | 1.09785 | 0.00000 | 0.00000 | ||
1960 | 2023.04.19 14:55 | buy | 981 | 0.72 | 1.09614 | 0.00000 | 0.00000 | ||
1961 | 2023.04.20 08:23 | close | 981 | 0.72 | 1.09757 | 0.00000 | 0.00000 | 89.09 | 52049.94 |
1962 | 2023.04.20 08:23 | close | 980 | 0.80 | 1.09757 | 0.00000 | 0.00000 | -37.81 | 52012.13 |
1963 | 2023.04.20 08:23 | sell | 982 | 0.80 | 1.09757 | 0.00000 | 0.00000 | ||
1964 | 2023.04.20 11:58 | close | 982 | 0.80 | 1.09586 | 0.00000 | 0.00000 | 136.80 | 52148.93 |
1965 | 2023.04.20 11:58 | sell | 983 | 0.80 | 1.09556 | 0.00000 | 0.00000 | ||
1966 | 2023.04.20 12:16 | close | 983 | 0.80 | 1.09385 | 0.00000 | 0.00000 | 136.80 | 52285.73 |
1967 | 2023.04.20 12:16 | sell | 984 | 0.80 | 1.09355 | 0.00000 | 0.00000 | ||
1968 | 2023.04.20 12:30 | sell | 985 | 0.72 | 1.09560 | 0.00000 | 0.00000 | ||
1969 | 2023.04.20 12:53 | sell | 986 | 0.64 | 1.09761 | 0.00000 | 0.00000 | ||
1970 | 2023.04.21 06:36 | close | 986 | 0.64 | 1.09522 | 0.00000 | 0.00000 | 154.36 | 52440.09 |
1971 | 2023.04.21 06:36 | close | 985 | 0.72 | 1.09522 | 0.00000 | 0.00000 | 28.94 | 52469.03 |
1972 | 2023.04.21 06:36 | close | 984 | 0.80 | 1.09522 | 0.00000 | 0.00000 | -131.85 | 52337.18 |
1973 | 2023.04.21 06:36 | buy | 987 | 0.80 | 1.09522 | 0.00000 | 0.00000 | ||
1974 | 2023.04.21 08:06 | close | 987 | 0.80 | 1.09692 | 0.00000 | 0.00000 | 136.00 | 52473.18 |
1975 | 2023.04.21 08:06 | buy | 988 | 0.80 | 1.09722 | 0.00000 | 0.00000 | ||
1976 | 2023.04.21 09:34 | buy | 989 | 0.72 | 1.09551 | 0.00000 | 0.00000 | ||
1977 | 2023.04.21 10:36 | close | 989 | 0.72 | 1.09676 | 0.00000 | 0.00000 | 90.00 | 52563.18 |
1978 | 2023.04.21 10:36 | close | 988 | 0.80 | 1.09676 | 0.00000 | 0.00000 | -36.80 | 52526.38 |
1979 | 2023.04.21 10:36 | buy | 990 | 0.80 | 1.09706 | 0.00000 | 0.00000 | ||
1980 | 2023.04.21 12:32 | close | 990 | 0.80 | 1.09878 | 0.00000 | 0.00000 | 137.60 | 52663.98 |
1981 | 2023.04.21 12:32 | sell | 991 | 0.80 | 1.09878 | 0.00000 | 0.00000 | ||
1982 | 2023.04.21 13:45 | close | 991 | 0.80 | 1.09708 | 0.00000 | 0.00000 | 136.00 | 52799.98 |
1983 | 2023.04.21 13:45 | sell | 992 | 0.80 | 1.09678 | 0.00000 | 0.00000 | ||
1984 | 2023.04.21 14:02 | close | 992 | 0.80 | 1.09508 | 0.00000 | 0.00000 | 136.00 | 52935.98 |
1985 | 2023.04.21 14:02 | buy | 993 | 0.80 | 1.09508 | 0.00000 | 0.00000 | ||
1986 | 2023.04.21 14:18 | close | 993 | 0.80 | 1.09679 | 0.00000 | 0.00000 | 136.80 | 53072.78 |
1987 | 2023.04.21 14:18 | buy | 994 | 0.80 | 1.09709 | 0.00000 | 0.00000 | ||
1988 | 2023.04.21 19:58 | close | 994 | 0.80 | 1.09880 | 0.00000 | 0.00000 | 136.80 | 53209.58 |
1989 | 2023.04.21 19:58 | sell | 995 | 0.80 | 1.09880 | 0.00000 | 0.00000 | ||
1990 | 2023.04.24 07:11 | close | 995 | 0.80 | 1.09710 | 0.00000 | 0.00000 | 137.75 | 53347.34 |
1991 | 2023.04.24 07:11 | sell | 996 | 0.80 | 1.09680 | 0.00000 | 0.00000 | ||
1992 | 2023.04.24 07:59 | sell | 997 | 0.72 | 1.09880 | 0.00000 | 0.00000 | ||
1993 | 2023.04.24 08:59 | sell | 998 | 0.64 | 1.10087 | 0.00000 | 0.00000 | ||
1994 | 2023.04.24 13:05 | sell | 999 | 0.58 | 1.10290 | 0.00000 | 0.00000 | ||
1995 | 2023.04.24 18:29 | sell | 1000 | 0.52 | 1.10493 | 0.00000 | 0.00000 | ||
1996 | 2023.04.25 13:41 | close | 1000 | 0.52 | 1.10026 | 0.00000 | 0.00000 | 243.98 | 53591.32 |
1997 | 2023.04.25 13:41 | close | 999 | 0.58 | 1.10026 | 0.00000 | 0.00000 | 154.39 | 53745.71 |
1998 | 2023.04.25 13:41 | close | 998 | 0.64 | 1.10026 | 0.00000 | 0.00000 | 40.44 | 53786.15 |
1999 | 2023.04.25 13:41 | close | 997 | 0.72 | 1.10026 | 0.00000 | 0.00000 | -103.54 | 53682.61 |
2000 | 2023.04.25 13:41 | close | 996 | 0.80 | 1.10026 | 0.00000 | 0.00000 | -275.05 | 53407.57 |
2001 | 2023.04.25 13:41 | sell | 1001 | 0.80 | 1.09996 | 0.00000 | 0.00000 | ||
2002 | 2023.04.25 14:20 | close | 1001 | 0.80 | 1.09826 | 0.00000 | 0.00000 | 136.00 | 53543.57 |
2003 | 2023.04.25 14:20 | sell | 1002 | 0.80 | 1.09796 | 0.00000 | 0.00000 | ||
2004 | 2023.04.26 06:37 | sell | 1003 | 0.72 | 1.09996 | 0.00000 | 0.00000 | ||
2005 | 2023.04.26 07:20 | sell | 1004 | 0.64 | 1.10196 | 0.00000 | 0.00000 | ||
2006 | 2023.04.26 08:31 | sell | 1005 | 0.58 | 1.10398 | 0.00000 | 0.00000 | ||
2007 | 2023.04.26 10:38 | sell | 1006 | 0.52 | 1.10599 | 0.00000 | 0.00000 | ||
2008 | 2023.04.26 13:24 | sell | 1007 | 0.47 | 1.10799 | 0.00000 | 0.00000 | ||
2009 | 2023.04.27 12:34 | close | 1007 | 0.47 | 1.10228 | 0.00000 | 0.00000 | 271.46 | 53815.03 |
2010 | 2023.04.27 12:34 | close | 1006 | 0.52 | 1.10228 | 0.00000 | 0.00000 | 196.34 | 54011.37 |
2011 | 2023.04.27 12:34 | close | 1005 | 0.58 | 1.10228 | 0.00000 | 0.00000 | 102.42 | 54113.79 |
2012 | 2023.04.27 12:34 | close | 1004 | 0.64 | 1.10228 | 0.00000 | 0.00000 | -16.27 | 54097.52 |
2013 | 2023.04.27 12:34 | close | 1003 | 0.72 | 1.10228 | 0.00000 | 0.00000 | -162.30 | 53935.21 |
2014 | 2023.04.27 12:34 | close | 1002 | 0.80 | 1.10228 | 0.00000 | 0.00000 | -338.58 | 53596.63 |
2015 | 2023.04.27 12:34 | sell | 1008 | 0.80 | 1.10198 | 0.00000 | 0.00000 | ||
2016 | 2023.04.27 13:18 | close | 1008 | 0.80 | 1.10028 | 0.00000 | 0.00000 | 136.00 | 53732.63 |
2017 | 2023.04.27 13:18 | buy | 1009 | 0.80 | 1.10028 | 0.00000 | 0.00000 | ||
2018 | 2023.04.27 14:13 | close | 1009 | 0.80 | 1.10198 | 0.00000 | 0.00000 | 136.00 | 53868.63 |
2019 | 2023.04.27 14:13 | buy | 1010 | 0.80 | 1.10228 | 0.00000 | 0.00000 | ||
2020 | 2023.04.28 07:13 | buy | 1011 | 0.72 | 1.10058 | 0.00000 | 0.00000 | ||
2021 | 2023.04.28 08:03 | buy | 1012 | 0.64 | 1.09887 | 0.00000 | 0.00000 | ||
2022 | 2023.04.28 12:30 | buy | 1013 | 0.58 | 1.09700 | 0.00000 | 0.00000 | ||
2023 | 2023.04.28 13:06 | close | 1013 | 0.58 | 1.10016 | 0.00000 | 0.00000 | 183.28 | 54051.91 |
2024 | 2023.04.28 13:06 | close | 1012 | 0.64 | 1.10016 | 0.00000 | 0.00000 | 82.56 | 54134.47 |
2025 | 2023.04.28 13:06 | close | 1011 | 0.72 | 1.10016 | 0.00000 | 0.00000 | -30.24 | 54104.23 |
2026 | 2023.04.28 13:06 | close | 1010 | 0.80 | 1.10016 | 0.00000 | 0.00000 | -174.74 | 53929.49 |
2027 | 2023.04.28 13:06 | sell | 1014 | 0.80 | 1.10016 | 0.00000 | 0.00000 | ||
2028 | 2023.04.28 14:41 | sell | 1015 | 0.72 | 1.10216 | 0.00000 | 0.00000 | ||
2029 | 2023.04.28 15:01 | sell | 1016 | 0.64 | 1.10416 | 0.00000 | 0.00000 | ||
2030 | 2023.04.28 19:03 | close | 1016 | 0.64 | 1.10178 | 0.00000 | 0.00000 | 152.32 | 54081.81 |
2031 | 2023.04.28 19:03 | close | 1015 | 0.72 | 1.10178 | 0.00000 | 0.00000 | 27.36 | 54109.17 |
2032 | 2023.04.28 19:03 | close | 1014 | 0.80 | 1.10178 | 0.00000 | 0.00000 | -129.60 | 53979.57 |
2033 | 2023.04.28 19:03 | sell | 1017 | 0.80 | 1.10148 | 0.00000 | 0.00000 | ||
2034 | 2023.05.01 06:31 | close | 1017 | 0.80 | 1.09978 | 0.00000 | 0.00000 | 137.75 | 54117.33 |
2035 | 2023.05.01 06:31 | buy | 1018 | 0.80 | 1.09978 | 0.00000 | 0.00000 | ||
2036 | 2023.05.01 12:17 | close | 1018 | 0.80 | 1.10148 | 0.00000 | 0.00000 | 136.00 | 54253.33 |
2037 | 2023.05.01 12:17 | buy | 1019 | 0.80 | 1.10178 | 0.00000 | 0.00000 | ||
2038 | 2023.05.01 13:02 | close | 1019 | 0.80 | 1.10348 | 0.00000 | 0.00000 | 136.00 | 54389.33 |
2039 | 2023.05.01 13:02 | buy | 1020 | 0.80 | 1.10378 | 0.00000 | 0.00000 | ||
2040 | 2023.05.01 14:00 | buy | 1021 | 0.72 | 1.10144 | 0.00000 | 0.00000 | ||
2041 | 2023.05.01 14:20 | buy | 1022 | 0.64 | 1.09972 | 0.00000 | 0.00000 | ||
2042 | 2023.05.01 15:04 | buy | 1023 | 0.58 | 1.09801 | 0.00000 | 0.00000 | ||
2043 | 2023.05.02 08:10 | buy | 1024 | 0.52 | 1.09631 | 0.00000 | 0.00000 | ||
2044 | 2023.05.02 13:58 | buy | 1025 | 0.47 | 1.09461 | 0.00000 | 0.00000 | ||
2045 | 2023.05.02 15:56 | close | 1025 | 0.47 | 1.09972 | 0.00000 | 0.00000 | 240.17 | 54629.50 |
2046 | 2023.05.02 15:56 | close | 1024 | 0.52 | 1.09972 | 0.00000 | 0.00000 | 177.32 | 54806.82 |
2047 | 2023.05.02 15:56 | close | 1023 | 0.58 | 1.09972 | 0.00000 | 0.00000 | 95.46 | 54902.27 |
2048 | 2023.05.02 15:56 | close | 1022 | 0.64 | 1.09972 | 0.00000 | 0.00000 | -4.11 | 54898.17 |
2049 | 2023.05.02 15:56 | close | 1021 | 0.72 | 1.09972 | 0.00000 | 0.00000 | -128.46 | 54769.70 |
2050 | 2023.05.02 15:56 | close | 1020 | 0.80 | 1.09972 | 0.00000 | 0.00000 | -329.94 | 54439.77 |
2051 | 2023.05.02 15:56 | buy | 1026 | 0.80 | 1.10002 | 0.00000 | 0.00000 | ||
2052 | 2023.05.03 00:39 | close | 1026 | 0.80 | 1.10173 | 0.00000 | 0.00000 | 131.66 | 54571.43 |
2053 | 2023.05.03 00:39 | sell | 1027 | 0.80 | 1.10173 | 0.00000 | 0.00000 | ||
2054 | 2023.05.03 07:17 | sell | 1028 | 0.72 | 1.10374 | 0.00000 | 0.00000 | ||
2055 | 2023.05.03 14:53 | sell | 1029 | 0.64 | 1.10574 | 0.00000 | 0.00000 | ||
2056 | 2023.05.03 18:00 | sell | 1030 | 0.58 | 1.10788 | 0.00000 | 0.00000 | ||
2057 | 2023.05.03 18:35 | close | 1030 | 0.58 | 1.10431 | 0.00000 | 0.00000 | 207.06 | 54778.49 |
2058 | 2023.05.03 18:35 | close | 1029 | 0.64 | 1.10431 | 0.00000 | 0.00000 | 91.52 | 54870.01 |
2059 | 2023.05.03 18:35 | close | 1028 | 0.72 | 1.10431 | 0.00000 | 0.00000 | -41.04 | 54828.97 |
2060 | 2023.05.03 18:35 | close | 1027 | 0.80 | 1.10431 | 0.00000 | 0.00000 | -206.40 | 54622.57 |
2061 | 2023.05.03 18:35 | sell | 1031 | 0.80 | 1.10401 | 0.00000 | 0.00000 | ||
2062 | 2023.05.03 18:40 | sell | 1032 | 0.72 | 1.10603 | 0.00000 | 0.00000 | ||
2063 | 2023.05.03 19:08 | close | 1032 | 0.72 | 1.10462 | 0.00000 | 0.00000 | 101.52 | 54724.09 |
2064 | 2023.05.03 19:08 | close | 1031 | 0.80 | 1.10462 | 0.00000 | 0.00000 | -48.80 | 54675.29 |
2065 | 2023.05.03 19:08 | sell | 1033 | 0.80 | 1.10432 | 0.00000 | 0.00000 | ||
2066 | 2023.05.03 19:19 | sell | 1034 | 0.72 | 1.10632 | 0.00000 | 0.00000 | ||
2067 | 2023.05.03 19:33 | close | 1034 | 0.72 | 1.10493 | 0.00000 | 0.00000 | 100.08 | 54775.37 |
2068 | 2023.05.03 19:33 | close | 1033 | 0.80 | 1.10493 | 0.00000 | 0.00000 | -48.80 | 54726.57 |
2069 | 2023.05.03 19:33 | sell | 1035 | 0.80 | 1.10463 | 0.00000 | 0.00000 | ||
2070 | 2023.05.03 22:00 | sell | 1036 | 0.72 | 1.10663 | 0.00000 | 0.00000 | ||
2071 | 2023.05.04 00:21 | sell | 1037 | 0.64 | 1.10866 | 0.00000 | 0.00000 | ||
2072 | 2023.05.04 07:46 | close | 1037 | 0.64 | 1.10629 | 0.00000 | 0.00000 | 151.68 | 54878.25 |
2073 | 2023.05.04 07:46 | close | 1036 | 0.72 | 1.10629 | 0.00000 | 0.00000 | 29.22 | 54907.47 |
2074 | 2023.05.04 07:46 | close | 1035 | 0.80 | 1.10629 | 0.00000 | 0.00000 | -127.54 | 54779.93 |
2075 | 2023.05.04 07:46 | sell | 1038 | 0.80 | 1.10599 | 0.00000 | 0.00000 | ||
2076 | 2023.05.04 08:59 | close | 1038 | 0.80 | 1.10429 | 0.00000 | 0.00000 | 136.00 | 54915.93 |
2077 | 2023.05.04 08:59 | sell | 1039 | 0.80 | 1.10399 | 0.00000 | 0.00000 | ||
2078 | 2023.05.04 10:54 | sell | 1040 | 0.72 | 1.10599 | 0.00000 | 0.00000 | ||
2079 | 2023.05.04 12:12 | sell | 1041 | 0.64 | 1.10799 | 0.00000 | 0.00000 | ||
2080 | 2023.05.04 12:16 | close | 1041 | 0.64 | 1.10560 | 0.00000 | 0.00000 | 152.96 | 55068.89 |
2081 | 2023.05.04 12:16 | close | 1040 | 0.72 | 1.10560 | 0.00000 | 0.00000 | 28.08 | 55096.97 |
2082 | 2023.05.04 12:16 | close | 1039 | 0.80 | 1.10560 | 0.00000 | 0.00000 | -128.80 | 54968.17 |
2083 | 2023.05.04 12:16 | sell | 1042 | 0.80 | 1.10530 | 0.00000 | 0.00000 | ||
2084 | 2023.05.04 12:30 | close | 1042 | 0.80 | 1.10359 | 0.00000 | 0.00000 | 136.80 | 55104.97 |
2085 | 2023.05.04 12:30 | sell | 1043 | 0.80 | 1.10329 | 0.00000 | 0.00000 | ||
2086 | 2023.05.04 12:31 | close | 1043 | 0.80 | 1.10159 | 0.00000 | 0.00000 | 136.00 | 55240.97 |
2087 | 2023.05.04 12:31 | sell | 1044 | 0.80 | 1.10129 | 0.00000 | 0.00000 | ||
2088 | 2023.05.04 13:03 | sell | 1045 | 0.72 | 1.10329 | 0.00000 | 0.00000 | ||
2089 | 2023.05.04 13:09 | sell | 1046 | 0.64 | 1.10539 | 0.00000 | 0.00000 | ||
2090 | 2023.05.04 13:41 | close | 1046 | 0.64 | 1.10289 | 0.00000 | 0.00000 | 160.00 | 55400.97 |
2091 | 2023.05.04 13:41 | close | 1045 | 0.72 | 1.10289 | 0.00000 | 0.00000 | 28.80 | 55429.77 |
2092 | 2023.05.04 13:41 | close | 1044 | 0.80 | 1.10289 | 0.00000 | 0.00000 | -128.00 | 55301.77 |
2093 | 2023.05.04 13:41 | sell | 1047 | 0.80 | 1.10259 | 0.00000 | 0.00000 | ||
2094 | 2023.05.04 14:11 | close | 1047 | 0.80 | 1.10088 | 0.00000 | 0.00000 | 136.80 | 55438.57 |
2095 | 2023.05.04 14:11 | sell | 1048 | 0.80 | 1.10058 | 0.00000 | 0.00000 | ||
2096 | 2023.05.04 14:27 | sell | 1049 | 0.72 | 1.10258 | 0.00000 | 0.00000 | ||
2097 | 2023.05.04 14:50 | close | 1049 | 0.72 | 1.10118 | 0.00000 | 0.00000 | 100.80 | 55539.37 |
2098 | 2023.05.04 14:50 | close | 1048 | 0.80 | 1.10118 | 0.00000 | 0.00000 | -48.00 | 55491.37 |
2099 | 2023.05.04 14:50 | sell | 1050 | 0.80 | 1.10088 | 0.00000 | 0.00000 | ||
2100 | 2023.05.04 14:56 | close | 1050 | 0.80 | 1.09911 | 0.00000 | 0.00000 | 141.60 | 55632.97 |
2101 | 2023.05.04 14:56 | sell | 1051 | 0.80 | 1.09881 | 0.00000 | 0.00000 | ||
2102 | 2023.05.04 15:02 | sell | 1052 | 0.72 | 1.10082 | 0.00000 | 0.00000 | ||
2103 | 2023.05.04 16:40 | sell | 1053 | 0.64 | 1.10283 | 0.00000 | 0.00000 | ||
2104 | 2023.05.05 12:30 | close | 1053 | 0.64 | 1.09918 | 0.00000 | 0.00000 | 235.00 | 55867.97 |
2105 | 2023.05.05 12:30 | close | 1052 | 0.72 | 1.09918 | 0.00000 | 0.00000 | 119.66 | 55987.63 |
2106 | 2023.05.05 12:30 | close | 1051 | 0.80 | 1.09918 | 0.00000 | 0.00000 | -27.85 | 55959.79 |
2107 | 2023.05.05 12:30 | sell | 1054 | 0.80 | 1.09888 | 0.00000 | 0.00000 | ||
2108 | 2023.05.05 12:46 | close | 1054 | 0.80 | 1.09717 | 0.00000 | 0.00000 | 136.80 | 56096.59 |
2109 | 2023.05.05 12:46 | buy | 1055 | 0.80 | 1.09717 | 0.00000 | 0.00000 | ||
2110 | 2023.05.05 13:14 | close | 1055 | 0.80 | 1.09890 | 0.00000 | 0.00000 | 138.40 | 56234.99 |
2111 | 2023.05.05 13:14 | buy | 1056 | 0.80 | 1.09920 | 0.00000 | 0.00000 | ||
2112 | 2023.05.05 15:03 | close | 1056 | 0.80 | 1.10091 | 0.00000 | 0.00000 | 136.80 | 56371.79 |
2113 | 2023.05.05 15:03 | buy | 1057 | 0.80 | 1.10121 | 0.00000 | 0.00000 | ||
2114 | 2023.05.05 16:49 | close | 1057 | 0.80 | 1.10293 | 0.00000 | 0.00000 | 137.60 | 56509.39 |
2115 | 2023.05.05 16:49 | sell | 1058 | 0.80 | 1.10293 | 0.00000 | 0.00000 | ||
2116 | 2023.05.08 06:52 | sell | 1059 | 0.72 | 1.10493 | 0.00000 | 0.00000 | ||
2117 | 2023.05.08 09:01 | close | 1059 | 0.72 | 1.10354 | 0.00000 | 0.00000 | 100.08 | 56609.47 |
2118 | 2023.05.08 09:01 | close | 1058 | 0.80 | 1.10354 | 0.00000 | 0.00000 | -47.05 | 56562.42 |
2119 | 2023.05.08 09:01 | buy | 1060 | 0.80 | 1.10354 | 0.00000 | 0.00000 | ||
2120 | 2023.05.08 14:50 | buy | 1061 | 0.72 | 1.10184 | 0.00000 | 0.00000 | ||
2121 | 2023.05.08 23:22 | buy | 1062 | 0.64 | 1.10014 | 0.00000 | 0.00000 | ||
2122 | 2023.05.09 07:23 | buy | 1063 | 0.58 | 1.09842 | 0.00000 | 0.00000 | ||
2123 | 2023.05.09 11:40 | buy | 1064 | 0.52 | 1.09672 | 0.00000 | 0.00000 | ||
2124 | 2023.05.09 13:06 | buy | 1065 | 0.47 | 1.09497 | 0.00000 | 0.00000 | ||
2125 | 2023.05.10 12:55 | close | 1065 | 0.47 | 1.10009 | 0.00000 | 0.00000 | 237.62 | 56800.04 |
2126 | 2023.05.10 12:55 | close | 1064 | 0.52 | 1.10009 | 0.00000 | 0.00000 | 171.90 | 56971.94 |
2127 | 2023.05.10 12:55 | close | 1063 | 0.58 | 1.10009 | 0.00000 | 0.00000 | 93.14 | 57065.08 |
2128 | 2023.05.10 12:55 | close | 1062 | 0.64 | 1.10009 | 0.00000 | 0.00000 | -11.42 | 57053.66 |
2129 | 2023.05.10 12:55 | close | 1061 | 0.72 | 1.10009 | 0.00000 | 0.00000 | -135.25 | 56918.41 |
2130 | 2023.05.10 12:55 | close | 1060 | 0.80 | 1.10009 | 0.00000 | 0.00000 | -286.27 | 56632.14 |
2131 | 2023.05.10 12:55 | buy | 1066 | 0.80 | 1.10039 | 0.00000 | 0.00000 | ||
2132 | 2023.05.10 13:23 | buy | 1067 | 0.72 | 1.09868 | 0.00000 | 0.00000 | ||
2133 | 2023.05.10 14:16 | close | 1067 | 0.72 | 1.09994 | 0.00000 | 0.00000 | 90.72 | 56722.86 |
2134 | 2023.05.10 14:16 | close | 1066 | 0.80 | 1.09994 | 0.00000 | 0.00000 | -36.00 | 56686.86 |
2135 | 2023.05.10 14:16 | buy | 1068 | 0.80 | 1.10024 | 0.00000 | 0.00000 | ||
2136 | 2023.05.10 14:31 | buy | 1069 | 0.72 | 1.09853 | 0.00000 | 0.00000 | ||
2137 | 2023.05.10 14:52 | buy | 1070 | 0.64 | 1.09683 | 0.00000 | 0.00000 | ||
2138 | 2023.05.11 00:52 | close | 1070 | 0.64 | 1.09909 | 0.00000 | 0.00000 | 132.31 | 56819.17 |
2139 | 2023.05.11 00:52 | close | 1069 | 0.72 | 1.09909 | 0.00000 | 0.00000 | 26.45 | 56845.62 |
2140 | 2023.05.11 00:52 | close | 1068 | 0.80 | 1.09909 | 0.00000 | 0.00000 | -107.41 | 56738.21 |
2141 | 2023.05.11 00:52 | buy | 1071 | 0.80 | 1.09939 | 0.00000 | 0.00000 | ||
2142 | 2023.05.11 03:56 | buy | 1072 | 0.72 | 1.09768 | 0.00000 | 0.00000 | ||
2143 | 2023.05.11 06:32 | buy | 1073 | 0.64 | 1.09598 | 0.00000 | 0.00000 | ||
2144 | 2023.05.11 06:57 | buy | 1074 | 0.58 | 1.09426 | 0.00000 | 0.00000 | ||
2145 | 2023.05.11 08:04 | buy | 1075 | 0.52 | 1.09256 | 0.00000 | 0.00000 | ||
2146 | 2023.05.11 13:47 | buy | 1076 | 0.47 | 1.09086 | 0.00000 | 0.00000 | ||
2147 | 2023.05.12 12:11 | buy | 1077 | 0.42 | 1.08916 | 0.00000 | 0.00000 | ||
2148 | 2023.05.12 14:48 | buy | 1078 | 0.38 | 1.08746 | 0.00000 | 0.00000 | ||
2149 | 2023.05.12 15:51 | buy | 1079 | 0.34 | 1.08575 | 0.00000 | 0.00000 | ||
2150 | 2023.05.17 07:47 | buy | 1080 | 0.30 | 1.08404 | 0.00000 | 0.00000 | ||
2151 | 2023.05.17 12:32 | buy | 1081 | 0.27 | 1.08233 | 0.00000 | 0.00000 | ||
2152 | 2023.05.18 12:30 | buy | 1082 | 0.25 | 1.08063 | 0.00000 | 0.00000 | ||
2153 | 2023.05.18 12:49 | buy | 1083 | 0.22 | 1.07893 | 0.00000 | 0.00000 | ||
2154 | 2023.05.18 14:52 | buy | 1084 | 0.20 | 1.07722 | 0.00000 | 0.00000 | ||
2155 | 2023.05.24 10:16 | buy | 1085 | 0.18 | 1.07548 | 0.00000 | 0.00000 | ||
2156 | 2023.05.25 04:46 | buy | 1086 | 0.16 | 1.07378 | 0.00000 | 0.00000 | ||
2157 | 2023.05.25 07:15 | buy | 1087 | 0.14 | 1.07204 | 0.00000 | 0.00000 | ||
2158 | 2023.05.30 05:21 | buy | 1088 | 0.13 | 1.07031 | 0.00000 | 0.00000 | ||
2159 | 2023.05.30 05:51 | buy | 1089 | 0.12 | 1.06860 | 0.00000 | 0.00000 | ||
2160 | 2023.05.31 08:10 | buy | 1090 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
2161 | 2023.05.31 16:09 | buy | 1091 | 0.09 | 1.06518 | 0.00000 | 0.00000 | ||
2162 | 2023.06.15 14:05 | close | 1091 | 0.09 | 1.09063 | 0.00000 | 0.00000 | 219.23 | 56957.44 |
2163 | 2023.06.15 14:05 | close | 1090 | 0.10 | 1.09063 | 0.00000 | 0.00000 | 226.38 | 57183.82 |
2164 | 2023.06.15 14:05 | close | 1089 | 0.12 | 1.09063 | 0.00000 | 0.00000 | 250.49 | 57434.31 |
2165 | 2023.06.15 14:05 | close | 1088 | 0.13 | 1.09063 | 0.00000 | 0.00000 | 249.13 | 57683.45 |
2166 | 2023.06.15 14:05 | close | 1087 | 0.14 | 1.09063 | 0.00000 | 0.00000 | 241.38 | 57924.83 |
2167 | 2023.06.15 14:05 | close | 1086 | 0.16 | 1.09063 | 0.00000 | 0.00000 | 248.03 | 58172.86 |
2168 | 2023.06.15 14:05 | close | 1085 | 0.18 | 1.09063 | 0.00000 | 0.00000 | 244.96 | 58417.82 |
2169 | 2023.06.15 14:05 | close | 1084 | 0.20 | 1.09063 | 0.00000 | 0.00000 | 232.24 | 58650.06 |
2170 | 2023.06.15 14:05 | close | 1083 | 0.22 | 1.09063 | 0.00000 | 0.00000 | 217.85 | 58867.91 |
2171 | 2023.06.15 14:05 | close | 1082 | 0.25 | 1.09063 | 0.00000 | 0.00000 | 205.05 | 59072.96 |
2172 | 2023.06.15 14:05 | close | 1081 | 0.27 | 1.09063 | 0.00000 | 0.00000 | 170.36 | 59243.32 |
2173 | 2023.06.15 14:05 | close | 1080 | 0.30 | 1.09063 | 0.00000 | 0.00000 | 137.98 | 59381.30 |
2174 | 2023.06.15 14:05 | close | 1079 | 0.34 | 1.09063 | 0.00000 | 0.00000 | 91.69 | 59472.99 |
2175 | 2023.06.15 14:05 | close | 1078 | 0.38 | 1.09063 | 0.00000 | 0.00000 | 37.50 | 59510.49 |
2176 | 2023.06.15 14:05 | close | 1077 | 0.42 | 1.09063 | 0.00000 | 0.00000 | -29.95 | 59480.54 |
2177 | 2023.06.15 14:05 | close | 1076 | 0.47 | 1.09063 | 0.00000 | 0.00000 | -116.44 | 59364.11 |
2178 | 2023.06.15 14:05 | close | 1075 | 0.52 | 1.09063 | 0.00000 | 0.00000 | -217.22 | 59146.88 |
2179 | 2023.06.15 14:05 | close | 1074 | 0.58 | 1.09063 | 0.00000 | 0.00000 | -340.89 | 58806.00 |
2180 | 2023.06.15 14:05 | close | 1073 | 0.64 | 1.09063 | 0.00000 | 0.00000 | -486.23 | 58319.77 |
2181 | 2023.06.15 14:05 | close | 1072 | 0.72 | 1.09063 | 0.00000 | 0.00000 | -669.41 | 57650.36 |
2182 | 2023.06.15 14:05 | close | 1071 | 0.80 | 1.09063 | 0.00000 | 0.00000 | -880.59 | 56769.77 |
2183 | 2023.06.15 14:05 | sell | 1092 | 0.80 | 1.09063 | 0.00000 | 0.00000 | ||
2184 | 2023.06.15 15:26 | sell | 1093 | 0.72 | 1.09264 | 0.00000 | 0.00000 | ||
2185 | 2023.06.15 17:36 | sell | 1094 | 0.64 | 1.09466 | 0.00000 | 0.00000 | ||
2186 | 2023.06.16 12:08 | sell | 1095 | 0.58 | 1.09667 | 0.00000 | 0.00000 | ||
2187 | 2023.06.16 14:45 | close | 1095 | 0.58 | 1.09321 | 0.00000 | 0.00000 | 200.68 | 56970.45 |
2188 | 2023.06.16 14:45 | close | 1094 | 0.64 | 1.09321 | 0.00000 | 0.00000 | 94.20 | 57064.65 |
2189 | 2023.06.16 14:45 | close | 1093 | 0.72 | 1.09321 | 0.00000 | 0.00000 | -39.46 | 57025.19 |
2190 | 2023.06.16 14:45 | close | 1092 | 0.80 | 1.09321 | 0.00000 | 0.00000 | -204.65 | 56820.55 |
2191 | 2023.06.16 14:45 | sell | 1096 | 0.80 | 1.09291 | 0.00000 | 0.00000 | ||
2192 | 2023.06.19 10:01 | close | 1096 | 0.80 | 1.09121 | 0.00000 | 0.00000 | 137.75 | 56958.30 |
2193 | 2023.06.19 10:01 | sell | 1097 | 0.80 | 1.09091 | 0.00000 | 0.00000 | ||
2194 | 2023.06.19 12:24 | sell | 1098 | 0.72 | 1.09291 | 0.00000 | 0.00000 | ||
2195 | 2023.06.19 14:19 | close | 1098 | 0.72 | 1.09152 | 0.00000 | 0.00000 | 100.08 | 57058.38 |
2196 | 2023.06.19 14:19 | close | 1097 | 0.80 | 1.09152 | 0.00000 | 0.00000 | -48.80 | 57009.58 |
2197 | 2023.06.19 14:19 | sell | 1099 | 0.80 | 1.09122 | 0.00000 | 0.00000 | ||
2198 | 2023.06.20 06:30 | sell | 1100 | 0.72 | 1.09322 | 0.00000 | 0.00000 | ||
2199 | 2023.06.20 07:03 | close | 1100 | 0.72 | 1.09184 | 0.00000 | 0.00000 | 99.36 | 57108.94 |
2200 | 2023.06.20 07:03 | close | 1099 | 0.80 | 1.09184 | 0.00000 | 0.00000 | -47.85 | 57061.10 |
2201 | 2023.06.20 07:03 | buy | 1101 | 0.80 | 1.09184 | 0.00000 | 0.00000 | ||
2202 | 2023.06.20 07:30 | close | 1101 | 0.80 | 1.09354 | 0.00000 | 0.00000 | 136.00 | 57197.10 |
2203 | 2023.06.20 07:30 | sell | 1102 | 0.80 | 1.09354 | 0.00000 | 0.00000 | ||
2204 | 2023.06.20 12:46 | close | 1102 | 0.80 | 1.09181 | 0.00000 | 0.00000 | 138.40 | 57335.50 |
2205 | 2023.06.20 12:46 | buy | 1103 | 0.80 | 1.09181 | 0.00000 | 0.00000 | ||
2206 | 2023.06.20 14:31 | buy | 1104 | 0.72 | 1.09008 | 0.00000 | 0.00000 | ||
2207 | 2023.06.20 16:43 | close | 1104 | 0.72 | 1.09133 | 0.00000 | 0.00000 | 90.00 | 57425.50 |
2208 | 2023.06.20 16:43 | close | 1103 | 0.80 | 1.09133 | 0.00000 | 0.00000 | -38.40 | 57387.10 |
2209 | 2023.06.20 16:43 | buy | 1105 | 0.80 | 1.09163 | 0.00000 | 0.00000 | ||
2210 | 2023.06.21 08:32 | close | 1105 | 0.80 | 1.09334 | 0.00000 | 0.00000 | 131.66 | 57518.76 |
2211 | 2023.06.21 08:32 | buy | 1106 | 0.80 | 1.09364 | 0.00000 | 0.00000 | ||
2212 | 2023.06.21 09:59 | buy | 1107 | 0.72 | 1.09194 | 0.00000 | 0.00000 | ||
2213 | 2023.06.21 14:17 | close | 1107 | 0.72 | 1.09318 | 0.00000 | 0.00000 | 89.28 | 57608.04 |
2214 | 2023.06.21 14:17 | close | 1106 | 0.80 | 1.09318 | 0.00000 | 0.00000 | -36.80 | 57571.24 |
2215 | 2023.06.21 14:17 | buy | 1108 | 0.80 | 1.09348 | 0.00000 | 0.00000 | ||
2216 | 2023.06.21 14:35 | close | 1108 | 0.80 | 1.09518 | 0.00000 | 0.00000 | 136.00 | 57707.24 |
2217 | 2023.06.21 14:35 | sell | 1109 | 0.80 | 1.09518 | 0.00000 | 0.00000 | ||
2218 | 2023.06.21 16:51 | sell | 1110 | 0.72 | 1.09720 | 0.00000 | 0.00000 | ||
2219 | 2023.06.21 23:08 | sell | 1111 | 0.64 | 1.09920 | 0.00000 | 0.00000 | ||
2220 | 2023.06.22 11:00 | sell | 1112 | 0.58 | 1.10121 | 0.00000 | 0.00000 | ||
2221 | 2023.06.22 13:08 | close | 1112 | 0.58 | 1.09778 | 0.00000 | 0.00000 | 198.94 | 57906.18 |
2222 | 2023.06.22 13:08 | close | 1111 | 0.64 | 1.09778 | 0.00000 | 0.00000 | 95.09 | 58001.27 |
2223 | 2023.06.22 13:08 | close | 1110 | 0.72 | 1.09778 | 0.00000 | 0.00000 | -37.02 | 57964.25 |
2224 | 2023.06.22 13:08 | close | 1109 | 0.80 | 1.09778 | 0.00000 | 0.00000 | -202.74 | 57761.51 |
2225 | 2023.06.22 13:08 | sell | 1113 | 0.80 | 1.09748 | 0.00000 | 0.00000 | ||
2226 | 2023.06.22 15:28 | close | 1113 | 0.80 | 1.09578 | 0.00000 | 0.00000 | 136.00 | 57897.51 |
2227 | 2023.06.22 15:28 | sell | 1114 | 0.80 | 1.09548 | 0.00000 | 0.00000 | ||
2228 | 2023.06.23 02:36 | close | 1114 | 0.80 | 1.09378 | 0.00000 | 0.00000 | 137.75 | 58035.26 |
2229 | 2023.06.23 02:36 | sell | 1115 | 0.80 | 1.09348 | 0.00000 | 0.00000 | ||
2230 | 2023.06.23 07:15 | close | 1115 | 0.80 | 1.09178 | 0.00000 | 0.00000 | 136.00 | 58171.26 |
2231 | 2023.06.23 07:15 | sell | 1116 | 0.80 | 1.09148 | 0.00000 | 0.00000 | ||
2232 | 2023.06.23 07:16 | close | 1116 | 0.80 | 1.08973 | 0.00000 | 0.00000 | 140.00 | 58311.26 |
2233 | 2023.06.23 07:16 | sell | 1117 | 0.80 | 1.08943 | 0.00000 | 0.00000 | ||
2234 | 2023.06.23 07:30 | close | 1117 | 0.80 | 1.08765 | 0.00000 | 0.00000 | 142.40 | 58453.66 |
2235 | 2023.06.23 07:30 | buy | 1118 | 0.80 | 1.08765 | 0.00000 | 0.00000 | ||
2236 | 2023.06.23 07:30 | buy | 1119 | 0.72 | 1.08595 | 0.00000 | 0.00000 | ||
2237 | 2023.06.23 07:51 | close | 1119 | 0.72 | 1.08718 | 0.00000 | 0.00000 | 88.56 | 58542.22 |
2238 | 2023.06.23 07:51 | close | 1118 | 0.80 | 1.08718 | 0.00000 | 0.00000 | -37.60 | 58504.62 |
2239 | 2023.06.23 07:51 | buy | 1120 | 0.80 | 1.08748 | 0.00000 | 0.00000 | ||
2240 | 2023.06.23 08:55 | buy | 1121 | 0.72 | 1.08578 | 0.00000 | 0.00000 | ||
2241 | 2023.06.23 10:48 | close | 1121 | 0.72 | 1.08701 | 0.00000 | 0.00000 | 88.56 | 58593.18 |
2242 | 2023.06.23 10:48 | close | 1120 | 0.80 | 1.08701 | 0.00000 | 0.00000 | -37.60 | 58555.58 |
2243 | 2023.06.23 10:48 | buy | 1122 | 0.80 | 1.08731 | 0.00000 | 0.00000 | ||
2244 | 2023.06.23 12:17 | close | 1122 | 0.80 | 1.08901 | 0.00000 | 0.00000 | 136.00 | 58691.58 |
2245 | 2023.06.23 12:17 | buy | 1123 | 0.80 | 1.08931 | 0.00000 | 0.00000 | ||
2246 | 2023.06.26 06:12 | close | 1123 | 0.80 | 1.09103 | 0.00000 | 0.00000 | 132.46 | 58824.05 |
2247 | 2023.06.26 06:12 | buy | 1124 | 0.80 | 1.09133 | 0.00000 | 0.00000 | ||
2248 | 2023.06.26 08:01 | buy | 1125 | 0.72 | 1.08962 | 0.00000 | 0.00000 | ||
2249 | 2023.06.26 11:37 | close | 1125 | 0.72 | 1.09086 | 0.00000 | 0.00000 | 89.28 | 58913.33 |
2250 | 2023.06.26 11:37 | close | 1124 | 0.80 | 1.09086 | 0.00000 | 0.00000 | -37.60 | 58875.73 |
2251 | 2023.06.26 11:37 | buy | 1126 | 0.80 | 1.09116 | 0.00000 | 0.00000 | ||
2252 | 2023.06.27 01:49 | close | 1126 | 0.80 | 1.09286 | 0.00000 | 0.00000 | 130.86 | 59006.59 |
2253 | 2023.06.27 01:49 | buy | 1127 | 0.80 | 1.09316 | 0.00000 | 0.00000 | ||
2254 | 2023.06.27 10:49 | close | 1127 | 0.80 | 1.09487 | 0.00000 | 0.00000 | 136.80 | 59143.39 |
2255 | 2023.06.27 10:49 | buy | 1128 | 0.80 | 1.09517 | 0.00000 | 0.00000 | ||
2256 | 2023.06.27 12:44 | close | 1128 | 0.80 | 1.09687 | 0.00000 | 0.00000 | 136.00 | 59279.39 |
2257 | 2023.06.27 12:44 | buy | 1129 | 0.80 | 1.09717 | 0.00000 | 0.00000 | ||
2258 | 2023.06.27 14:06 | buy | 1130 | 0.72 | 1.09547 | 0.00000 | 0.00000 | ||
2259 | 2023.06.28 12:10 | buy | 1131 | 0.64 | 1.09377 | 0.00000 | 0.00000 | ||
2260 | 2023.06.28 14:12 | buy | 1132 | 0.58 | 1.09204 | 0.00000 | 0.00000 | ||
2261 | 2023.06.28 14:57 | buy | 1133 | 0.52 | 1.09034 | 0.00000 | 0.00000 | ||
2262 | 2023.06.29 04:55 | buy | 1134 | 0.47 | 1.08863 | 0.00000 | 0.00000 | ||
2263 | 2023.06.29 11:53 | close | 1134 | 0.47 | 1.09377 | 0.00000 | 0.00000 | 241.58 | 59520.97 |
2264 | 2023.06.29 11:53 | close | 1133 | 0.52 | 1.09377 | 0.00000 | 0.00000 | 168.34 | 59689.31 |
2265 | 2023.06.29 11:53 | close | 1132 | 0.58 | 1.09377 | 0.00000 | 0.00000 | 89.17 | 59778.48 |
2266 | 2023.06.29 11:53 | close | 1131 | 0.64 | 1.09377 | 0.00000 | 0.00000 | -12.33 | 59766.15 |
2267 | 2023.06.29 11:53 | close | 1130 | 0.72 | 1.09377 | 0.00000 | 0.00000 | -140.89 | 59625.26 |
2268 | 2023.06.29 11:53 | close | 1129 | 0.80 | 1.09377 | 0.00000 | 0.00000 | -292.55 | 59332.71 |
2269 | 2023.06.29 11:53 | sell | 1135 | 0.80 | 1.09377 | 0.00000 | 0.00000 | ||
2270 | 2023.06.29 12:31 | close | 1135 | 0.80 | 1.09207 | 0.00000 | 0.00000 | 136.00 | 59468.71 |
2271 | 2023.06.29 12:31 | sell | 1136 | 0.80 | 1.09177 | 0.00000 | 0.00000 | ||
2272 | 2023.06.29 12:37 | close | 1136 | 0.80 | 1.09005 | 0.00000 | 0.00000 | 137.60 | 59606.31 |
2273 | 2023.06.29 12:37 | sell | 1137 | 0.80 | 1.08975 | 0.00000 | 0.00000 | ||
2274 | 2023.06.29 12:56 | close | 1137 | 0.80 | 1.08805 | 0.00000 | 0.00000 | 136.00 | 59742.31 |
2275 | 2023.06.29 12:56 | buy | 1138 | 0.80 | 1.08805 | 0.00000 | 0.00000 | ||
2276 | 2023.06.29 13:44 | buy | 1139 | 0.72 | 1.08634 | 0.00000 | 0.00000 | ||
2277 | 2023.06.29 14:02 | close | 1139 | 0.72 | 1.08757 | 0.00000 | 0.00000 | 88.56 | 59830.87 |
2278 | 2023.06.29 14:02 | close | 1138 | 0.80 | 1.08757 | 0.00000 | 0.00000 | -38.40 | 59792.47 |
2279 | 2023.06.29 14:02 | buy | 1140 | 0.80 | 1.08787 | 0.00000 | 0.00000 | ||
2280 | 2023.06.29 15:06 | close | 1140 | 0.80 | 1.08958 | 0.00000 | 0.00000 | 136.80 | 59929.27 |
2281 | 2023.06.29 15:06 | buy | 1141 | 0.80 | 1.08988 | 0.00000 | 0.00000 | ||
2282 | 2023.06.29 15:36 | buy | 1142 | 0.72 | 1.08818 | 0.00000 | 0.00000 | ||
2283 | 2023.06.29 21:00 | buy | 1143 | 0.64 | 1.08640 | 0.00000 | 0.00000 | ||
2284 | 2023.06.30 08:25 | buy | 1144 | 0.58 | 1.08470 | 0.00000 | 0.00000 | ||
2285 | 2023.06.30 12:30 | close | 1144 | 0.58 | 1.08779 | 0.00000 | 0.00000 | 179.22 | 60108.49 |
2286 | 2023.06.30 12:30 | close | 1143 | 0.64 | 1.08779 | 0.00000 | 0.00000 | 84.85 | 60193.34 |
2287 | 2023.06.30 12:30 | close | 1142 | 0.72 | 1.08779 | 0.00000 | 0.00000 | -32.70 | 60160.64 |
2288 | 2023.06.30 12:30 | close | 1141 | 0.80 | 1.08779 | 0.00000 | 0.00000 | -172.34 | 59988.30 |
2289 | 2023.06.30 12:30 | buy | 1145 | 0.80 | 1.08809 | 0.00000 | 0.00000 | ||
2290 | 2023.06.30 13:00 | close | 1145 | 0.80 | 1.08979 | 0.00000 | 0.00000 | 136.00 | 60124.30 |
2291 | 2023.06.30 13:00 | buy | 1146 | 0.80 | 1.09009 | 0.00000 | 0.00000 | ||
2292 | 2023.06.30 14:00 | close | 1146 | 0.80 | 1.09180 | 0.00000 | 0.00000 | 136.80 | 60261.10 |
2293 | 2023.06.30 14:00 | buy | 1147 | 0.80 | 1.09210 | 0.00000 | 0.00000 | ||
2294 | 2023.07.03 00:57 | buy | 1148 | 0.72 | 1.09040 | 0.00000 | 0.00000 | ||
2295 | 2023.07.03 01:38 | close | 1148 | 0.72 | 1.09167 | 0.00000 | 0.00000 | 91.44 | 60352.54 |
2296 | 2023.07.03 01:38 | close | 1147 | 0.80 | 1.09167 | 0.00000 | 0.00000 | -39.54 | 60313.01 |
2297 | 2023.07.03 01:38 | buy | 1149 | 0.80 | 1.09197 | 0.00000 | 0.00000 | ||
2298 | 2023.07.03 06:07 | buy | 1150 | 0.72 | 1.09025 | 0.00000 | 0.00000 | ||
2299 | 2023.07.03 07:13 | buy | 1151 | 0.64 | 1.08855 | 0.00000 | 0.00000 | ||
2300 | 2023.07.03 12:42 | close | 1151 | 0.64 | 1.09066 | 0.00000 | 0.00000 | 135.04 | 60448.05 |
2301 | 2023.07.03 12:42 | close | 1150 | 0.72 | 1.09066 | 0.00000 | 0.00000 | 29.52 | 60477.57 |
2302 | 2023.07.03 12:42 | close | 1149 | 0.80 | 1.09066 | 0.00000 | 0.00000 | -104.80 | 60372.77 |
2303 | 2023.07.03 12:42 | buy | 1152 | 0.80 | 1.09096 | 0.00000 | 0.00000 | ||
2304 | 2023.07.03 14:00 | close | 1152 | 0.80 | 1.09266 | 0.00000 | 0.00000 | 136.00 | 60508.77 |
2305 | 2023.07.03 14:00 | buy | 1153 | 0.80 | 1.09296 | 0.00000 | 0.00000 | ||
2306 | 2023.07.03 14:21 | buy | 1154 | 0.72 | 1.09124 | 0.00000 | 0.00000 | ||
2307 | 2023.07.04 08:57 | buy | 1155 | 0.64 | 1.08952 | 0.00000 | 0.00000 | ||
2308 | 2023.07.05 02:12 | buy | 1156 | 0.58 | 1.08782 | 0.00000 | 0.00000 | ||
2309 | 2023.07.05 17:40 | buy | 1157 | 0.52 | 1.08612 | 0.00000 | 0.00000 | ||
2310 | 2023.07.06 03:51 | buy | 1158 | 0.47 | 1.08442 | 0.00000 | 0.00000 | ||
2311 | 2023.07.06 11:42 | close | 1158 | 0.47 | 1.08960 | 0.00000 | 0.00000 | 243.46 | 60752.23 |
2312 | 2023.07.06 11:42 | close | 1157 | 0.52 | 1.08960 | 0.00000 | 0.00000 | 170.94 | 60923.17 |
2313 | 2023.07.06 11:42 | close | 1156 | 0.58 | 1.08960 | 0.00000 | 0.00000 | 92.07 | 61015.24 |
2314 | 2023.07.06 11:42 | close | 1155 | 0.64 | 1.08960 | 0.00000 | 0.00000 | -11.32 | 61003.92 |
2315 | 2023.07.06 11:42 | close | 1154 | 0.72 | 1.08960 | 0.00000 | 0.00000 | -141.20 | 60862.72 |
2316 | 2023.07.06 11:42 | close | 1153 | 0.80 | 1.08960 | 0.00000 | 0.00000 | -294.48 | 60568.24 |
2317 | 2023.07.06 11:42 | buy | 1159 | 0.80 | 1.08990 | 0.00000 | 0.00000 | ||
2318 | 2023.07.06 12:15 | buy | 1160 | 0.72 | 1.08815 | 0.00000 | 0.00000 | ||
2319 | 2023.07.06 12:18 | buy | 1161 | 0.64 | 1.08644 | 0.00000 | 0.00000 | ||
2320 | 2023.07.06 13:21 | close | 1161 | 0.64 | 1.08855 | 0.00000 | 0.00000 | 135.04 | 60703.28 |
2321 | 2023.07.06 13:21 | close | 1160 | 0.72 | 1.08855 | 0.00000 | 0.00000 | 28.80 | 60732.08 |
2322 | 2023.07.06 13:21 | close | 1159 | 0.80 | 1.08855 | 0.00000 | 0.00000 | -108.00 | 60624.08 |
2323 | 2023.07.06 13:21 | buy | 1162 | 0.80 | 1.08885 | 0.00000 | 0.00000 | ||
2324 | 2023.07.06 14:00 | buy | 1163 | 0.72 | 1.08714 | 0.00000 | 0.00000 | ||
2325 | 2023.07.06 14:08 | buy | 1164 | 0.64 | 1.08542 | 0.00000 | 0.00000 | ||
2326 | 2023.07.06 14:38 | buy | 1165 | 0.58 | 1.08372 | 0.00000 | 0.00000 | ||
2327 | 2023.07.06 14:54 | close | 1165 | 0.58 | 1.08671 | 0.00000 | 0.00000 | 173.42 | 60797.50 |
2328 | 2023.07.06 14:54 | close | 1164 | 0.64 | 1.08671 | 0.00000 | 0.00000 | 82.56 | 60880.06 |
2329 | 2023.07.06 14:54 | close | 1163 | 0.72 | 1.08671 | 0.00000 | 0.00000 | -30.96 | 60849.10 |
2330 | 2023.07.06 14:54 | close | 1162 | 0.80 | 1.08671 | 0.00000 | 0.00000 | -171.20 | 60677.90 |
2331 | 2023.07.06 14:54 | buy | 1166 | 0.80 | 1.08701 | 0.00000 | 0.00000 | ||
2332 | 2023.07.06 19:41 | close | 1166 | 0.80 | 1.08873 | 0.00000 | 0.00000 | 137.60 | 60815.50 |
2333 | 2023.07.06 19:41 | buy | 1167 | 0.80 | 1.08903 | 0.00000 | 0.00000 | ||
2334 | 2023.07.07 08:02 | buy | 1168 | 0.72 | 1.08733 | 0.00000 | 0.00000 | ||
2335 | 2023.07.07 09:36 | close | 1168 | 0.72 | 1.08859 | 0.00000 | 0.00000 | 90.72 | 60906.22 |
2336 | 2023.07.07 09:36 | close | 1167 | 0.80 | 1.08859 | 0.00000 | 0.00000 | -40.34 | 60865.88 |
2337 | 2023.07.07 09:36 | buy | 1169 | 0.80 | 1.08889 | 0.00000 | 0.00000 | ||
2338 | 2023.07.07 12:30 | close | 1169 | 0.80 | 1.09061 | 0.00000 | 0.00000 | 137.60 | 61003.48 |
2339 | 2023.07.07 12:30 | sell | 1170 | 0.80 | 1.09061 | 0.00000 | 0.00000 | ||
2340 | 2023.07.07 12:35 | sell | 1171 | 0.72 | 1.09261 | 0.00000 | 0.00000 | ||
2341 | 2023.07.07 12:40 | close | 1171 | 0.72 | 1.09122 | 0.00000 | 0.00000 | 100.08 | 61103.56 |
2342 | 2023.07.07 12:40 | close | 1170 | 0.80 | 1.09122 | 0.00000 | 0.00000 | -48.80 | 61054.76 |
2343 | 2023.07.07 12:40 | sell | 1172 | 0.80 | 1.09092 | 0.00000 | 0.00000 | ||
2344 | 2023.07.07 14:28 | sell | 1173 | 0.72 | 1.09294 | 0.00000 | 0.00000 | ||
2345 | 2023.07.07 14:45 | sell | 1174 | 0.64 | 1.09494 | 0.00000 | 0.00000 | ||
2346 | 2023.07.07 16:32 | sell | 1175 | 0.58 | 1.09694 | 0.00000 | 0.00000 | ||
2347 | 2023.07.10 15:49 | sell | 1176 | 0.52 | 1.09894 | 0.00000 | 0.00000 | ||
2348 | 2023.07.11 01:03 | sell | 1177 | 0.47 | 1.10096 | 0.00000 | 0.00000 | ||
2349 | 2023.07.12 01:16 | sell | 1178 | 0.42 | 1.10297 | 0.00000 | 0.00000 | ||
2350 | 2023.07.12 12:30 | sell | 1179 | 0.38 | 1.10497 | 0.00000 | 0.00000 | ||
2351 | 2023.07.12 12:38 | sell | 1180 | 0.34 | 1.10697 | 0.00000 | 0.00000 | ||
2352 | 2023.07.12 13:37 | sell | 1181 | 0.30 | 1.10897 | 0.00000 | 0.00000 | ||
2353 | 2023.07.12 14:38 | sell | 1182 | 0.27 | 1.11097 | 0.00000 | 0.00000 | ||
2354 | 2023.07.12 16:23 | sell | 1183 | 0.25 | 1.11302 | 0.00000 | 0.00000 | ||
2355 | 2023.07.13 07:04 | sell | 1184 | 0.22 | 1.11502 | 0.00000 | 0.00000 | ||
2356 | 2023.07.13 09:42 | sell | 1185 | 0.20 | 1.11703 | 0.00000 | 0.00000 | ||
2357 | 2023.07.13 13:43 | sell | 1186 | 0.18 | 1.11910 | 0.00000 | 0.00000 | ||
2358 | 2023.07.13 17:38 | sell | 1187 | 0.16 | 1.12114 | 0.00000 | 0.00000 | ||
2359 | 2023.07.14 01:38 | sell | 1188 | 0.14 | 1.12315 | 0.00000 | 0.00000 | ||
2360 | 2023.07.18 01:29 | sell | 1189 | 0.13 | 1.12522 | 0.00000 | 0.00000 | ||
2361 | 2023.07.18 07:31 | sell | 1190 | 0.12 | 1.12722 | 0.00000 | 0.00000 | ||
2362 | 2023.07.25 13:13 | close | 1190 | 0.12 | 1.10319 | 0.00000 | 0.00000 | 290.20 | 61344.97 |
2363 | 2023.07.25 13:13 | close | 1189 | 0.13 | 1.10319 | 0.00000 | 0.00000 | 288.39 | 61633.35 |
2364 | 2023.07.25 13:13 | close | 1188 | 0.14 | 1.10319 | 0.00000 | 0.00000 | 282.20 | 61915.55 |
2365 | 2023.07.25 13:13 | close | 1187 | 0.16 | 1.10319 | 0.00000 | 0.00000 | 290.71 | 62206.26 |
2366 | 2023.07.25 13:13 | close | 1186 | 0.18 | 1.10319 | 0.00000 | 0.00000 | 290.33 | 62496.59 |
2367 | 2023.07.25 13:13 | close | 1185 | 0.20 | 1.10319 | 0.00000 | 0.00000 | 281.19 | 62777.78 |
2368 | 2023.07.25 13:13 | close | 1184 | 0.22 | 1.10319 | 0.00000 | 0.00000 | 265.08 | 63042.86 |
2369 | 2023.07.25 13:13 | close | 1183 | 0.25 | 1.10319 | 0.00000 | 0.00000 | 252.88 | 63295.74 |
2370 | 2023.07.25 13:13 | close | 1182 | 0.27 | 1.10319 | 0.00000 | 0.00000 | 217.76 | 63513.50 |
2371 | 2023.07.25 13:13 | close | 1181 | 0.30 | 1.10319 | 0.00000 | 0.00000 | 181.95 | 63695.45 |
2372 | 2023.07.25 13:13 | close | 1180 | 0.34 | 1.10319 | 0.00000 | 0.00000 | 138.21 | 63833.66 |
2373 | 2023.07.25 13:13 | close | 1179 | 0.38 | 1.10319 | 0.00000 | 0.00000 | 78.47 | 63912.14 |
2374 | 2023.07.25 13:13 | close | 1178 | 0.42 | 1.10319 | 0.00000 | 0.00000 | 2.73 | 63914.87 |
2375 | 2023.07.25 13:13 | close | 1177 | 0.47 | 1.10319 | 0.00000 | 0.00000 | -90.38 | 63824.49 |
2376 | 2023.07.25 13:13 | close | 1176 | 0.52 | 1.10319 | 0.00000 | 0.00000 | -203.89 | 63620.59 |
2377 | 2023.07.25 13:13 | close | 1175 | 0.58 | 1.10319 | 0.00000 | 0.00000 | -342.15 | 63278.45 |
2378 | 2023.07.25 13:13 | close | 1174 | 0.64 | 1.10319 | 0.00000 | 0.00000 | -505.54 | 62772.90 |
2379 | 2023.07.25 13:13 | close | 1173 | 0.72 | 1.10319 | 0.00000 | 0.00000 | -712.74 | 62060.17 |
2380 | 2023.07.25 13:13 | close | 1172 | 0.80 | 1.10319 | 0.00000 | 0.00000 | -953.53 | 61106.64 |
2381 | 2023.07.25 13:13 | buy | 1191 | 0.80 | 1.10319 | 0.00000 | 0.00000 | ||
2382 | 2023.07.25 15:10 | close | 1191 | 0.80 | 1.10489 | 0.00000 | 0.00000 | 136.00 | 61242.64 |
2383 | 2023.07.25 15:10 | buy | 1192 | 0.80 | 1.10519 | 0.00000 | 0.00000 | ||
2384 | 2023.07.26 06:23 | close | 1192 | 0.80 | 1.10692 | 0.00000 | 0.00000 | 133.26 | 61375.90 |
2385 | 2023.07.26 06:23 | buy | 1193 | 0.80 | 1.10722 | 0.00000 | 0.00000 | ||
2386 | 2023.07.26 18:39 | close | 1193 | 0.80 | 1.10893 | 0.00000 | 0.00000 | 136.80 | 61512.70 |
2387 | 2023.07.26 18:39 | buy | 1194 | 0.80 | 1.10923 | 0.00000 | 0.00000 | ||
2388 | 2023.07.27 02:10 | close | 1194 | 0.80 | 1.11093 | 0.00000 | 0.00000 | 120.59 | 61633.29 |
2389 | 2023.07.27 02:10 | sell | 1195 | 0.80 | 1.11093 | 0.00000 | 0.00000 | ||
2390 | 2023.07.27 05:58 | close | 1195 | 0.80 | 1.10922 | 0.00000 | 0.00000 | 136.80 | 61770.09 |
2391 | 2023.07.27 05:58 | sell | 1196 | 0.80 | 1.10892 | 0.00000 | 0.00000 | ||
2392 | 2023.07.27 07:16 | sell | 1197 | 0.72 | 1.11092 | 0.00000 | 0.00000 | ||
2393 | 2023.07.27 07:42 | sell | 1198 | 0.64 | 1.11292 | 0.00000 | 0.00000 | ||
2394 | 2023.07.27 10:18 | sell | 1199 | 0.58 | 1.11495 | 0.00000 | 0.00000 | ||
2395 | 2023.07.27 12:16 | close | 1199 | 0.58 | 1.11142 | 0.00000 | 0.00000 | 204.74 | 61974.83 |
2396 | 2023.07.27 12:16 | close | 1198 | 0.64 | 1.11142 | 0.00000 | 0.00000 | 96.00 | 62070.83 |
2397 | 2023.07.27 12:16 | close | 1197 | 0.72 | 1.11142 | 0.00000 | 0.00000 | -36.00 | 62034.83 |
2398 | 2023.07.27 12:16 | close | 1196 | 0.80 | 1.11142 | 0.00000 | 0.00000 | -200.00 | 61834.83 |
2399 | 2023.07.27 12:16 | sell | 1200 | 0.80 | 1.11112 | 0.00000 | 0.00000 | ||
2400 | 2023.07.27 12:30 | close | 1200 | 0.80 | 1.10942 | 0.00000 | 0.00000 | 136.00 | 61970.83 |
2401 | 2023.07.27 12:30 | sell | 1201 | 0.80 | 1.10912 | 0.00000 | 0.00000 | ||
2402 | 2023.07.27 12:32 | close | 1201 | 0.80 | 1.10742 | 0.00000 | 0.00000 | 136.00 | 62106.83 |
2403 | 2023.07.27 12:32 | sell | 1202 | 0.80 | 1.10712 | 0.00000 | 0.00000 | ||
2404 | 2023.07.27 12:53 | close | 1202 | 0.80 | 1.10541 | 0.00000 | 0.00000 | 136.80 | 62243.63 |
2405 | 2023.07.27 12:53 | sell | 1203 | 0.80 | 1.10511 | 0.00000 | 0.00000 | ||
2406 | 2023.07.27 13:16 | close | 1203 | 0.80 | 1.10337 | 0.00000 | 0.00000 | 139.20 | 62382.83 |
2407 | 2023.07.27 13:16 | buy | 1204 | 0.80 | 1.10337 | 0.00000 | 0.00000 | ||
2408 | 2023.07.27 13:32 | buy | 1205 | 0.72 | 1.10166 | 0.00000 | 0.00000 | ||
2409 | 2023.07.27 13:44 | buy | 1206 | 0.64 | 1.09995 | 0.00000 | 0.00000 | ||
2410 | 2023.07.27 18:42 | buy | 1207 | 0.58 | 1.09824 | 0.00000 | 0.00000 | ||
2411 | 2023.07.28 04:19 | buy | 1208 | 0.52 | 1.09652 | 0.00000 | 0.00000 | ||
2412 | 2023.07.28 07:57 | buy | 1209 | 0.47 | 1.09477 | 0.00000 | 0.00000 | ||
2413 | 2023.07.28 11:06 | close | 1209 | 0.47 | 1.09981 | 0.00000 | 0.00000 | 236.88 | 62619.71 |
2414 | 2023.07.28 11:06 | close | 1208 | 0.52 | 1.09981 | 0.00000 | 0.00000 | 171.08 | 62790.79 |
2415 | 2023.07.28 11:06 | close | 1207 | 0.58 | 1.09981 | 0.00000 | 0.00000 | 87.34 | 62878.12 |
2416 | 2023.07.28 11:06 | close | 1206 | 0.64 | 1.09981 | 0.00000 | 0.00000 | -13.07 | 62865.05 |
2417 | 2023.07.28 11:06 | close | 1205 | 0.72 | 1.09981 | 0.00000 | 0.00000 | -137.82 | 62727.23 |
2418 | 2023.07.28 11:06 | close | 1204 | 0.80 | 1.09981 | 0.00000 | 0.00000 | -289.94 | 62437.29 |
2419 | 2023.07.28 11:06 | buy | 1210 | 0.80 | 1.10011 | 0.00000 | 0.00000 | ||
2420 | 2023.07.28 11:30 | close | 1210 | 0.80 | 1.10181 | 0.00000 | 0.00000 | 136.00 | 62573.29 |
2421 | 2023.07.28 11:30 | buy | 1211 | 0.80 | 1.10211 | 0.00000 | 0.00000 | ||
2422 | 2023.07.28 13:02 | buy | 1212 | 0.72 | 1.10040 | 0.00000 | 0.00000 | ||
2423 | 2023.07.28 13:59 | close | 1212 | 0.72 | 1.10166 | 0.00000 | 0.00000 | 90.72 | 62664.01 |
2424 | 2023.07.28 13:59 | close | 1211 | 0.80 | 1.10166 | 0.00000 | 0.00000 | -36.00 | 62628.01 |
2425 | 2023.07.28 13:59 | buy | 1213 | 0.80 | 1.10196 | 0.00000 | 0.00000 | ||
2426 | 2023.07.28 14:01 | close | 1213 | 0.80 | 1.10366 | 0.00000 | 0.00000 | 136.00 | 62764.01 |
2427 | 2023.07.28 14:01 | buy | 1214 | 0.80 | 1.10396 | 0.00000 | 0.00000 | ||
2428 | 2023.07.28 17:26 | buy | 1215 | 0.72 | 1.10226 | 0.00000 | 0.00000 | ||
2429 | 2023.07.31 08:59 | close | 1215 | 0.72 | 1.10355 | 0.00000 | 0.00000 | 88.26 | 62852.27 |
2430 | 2023.07.31 08:59 | close | 1214 | 0.80 | 1.10355 | 0.00000 | 0.00000 | -37.94 | 62814.34 |
2431 | 2023.07.31 08:59 | buy | 1216 | 0.80 | 1.10385 | 0.00000 | 0.00000 | ||
2432 | 2023.07.31 13:16 | buy | 1217 | 0.72 | 1.10215 | 0.00000 | 0.00000 | ||
2433 | 2023.07.31 13:35 | close | 1217 | 0.72 | 1.10339 | 0.00000 | 0.00000 | 89.28 | 62903.62 |
2434 | 2023.07.31 13:35 | close | 1216 | 0.80 | 1.10339 | 0.00000 | 0.00000 | -36.80 | 62866.82 |
2435 | 2023.07.31 13:35 | buy | 1218 | 0.80 | 1.10369 | 0.00000 | 0.00000 | ||
2436 | 2023.07.31 15:16 | buy | 1219 | 0.72 | 1.10194 | 0.00000 | 0.00000 | ||
2437 | 2023.07.31 18:57 | buy | 1220 | 0.64 | 1.10023 | 0.00000 | 0.00000 | ||
2438 | 2023.08.01 02:24 | buy | 1221 | 0.58 | 1.09853 | 0.00000 | 0.00000 | ||
2439 | 2023.08.01 12:11 | buy | 1222 | 0.52 | 1.09682 | 0.00000 | 0.00000 | ||
2440 | 2023.08.01 21:51 | close | 1222 | 0.52 | 1.10082 | 0.00000 | 0.00000 | 208.00 | 63074.82 |
2441 | 2023.08.01 21:51 | close | 1221 | 0.58 | 1.10082 | 0.00000 | 0.00000 | 132.82 | 63207.64 |
2442 | 2023.08.01 21:51 | close | 1220 | 0.64 | 1.10082 | 0.00000 | 0.00000 | 33.65 | 63241.29 |
2443 | 2023.08.01 21:51 | close | 1219 | 0.72 | 1.10082 | 0.00000 | 0.00000 | -85.26 | 63156.02 |
2444 | 2023.08.01 21:51 | close | 1218 | 0.80 | 1.10082 | 0.00000 | 0.00000 | -234.74 | 62921.29 |
2445 | 2023.08.01 21:51 | sell | 1223 | 0.80 | 1.10082 | 0.00000 | 0.00000 | ||
2446 | 2023.08.02 02:12 | close | 1223 | 0.80 | 1.09912 | 0.00000 | 0.00000 | 137.75 | 63059.04 |
2447 | 2023.08.02 02:12 | sell | 1224 | 0.80 | 1.09882 | 0.00000 | 0.00000 | ||
2448 | 2023.08.02 10:23 | close | 1224 | 0.80 | 1.09712 | 0.00000 | 0.00000 | 136.00 | 63195.04 |
2449 | 2023.08.02 10:23 | buy | 1225 | 0.80 | 1.09712 | 0.00000 | 0.00000 | ||
2450 | 2023.08.02 13:46 | buy | 1226 | 0.72 | 1.09541 | 0.00000 | 0.00000 | ||
2451 | 2023.08.02 14:19 | buy | 1227 | 0.64 | 1.09371 | 0.00000 | 0.00000 | ||
2452 | 2023.08.03 07:04 | buy | 1228 | 0.58 | 1.09199 | 0.00000 | 0.00000 | ||
2453 | 2023.08.03 12:42 | close | 1228 | 0.58 | 1.09518 | 0.00000 | 0.00000 | 185.02 | 63380.06 |
2454 | 2023.08.03 12:42 | close | 1227 | 0.64 | 1.09518 | 0.00000 | 0.00000 | 81.75 | 63461.81 |
2455 | 2023.08.03 12:42 | close | 1226 | 0.72 | 1.09518 | 0.00000 | 0.00000 | -30.43 | 63431.38 |
2456 | 2023.08.03 12:42 | close | 1225 | 0.80 | 1.09518 | 0.00000 | 0.00000 | -170.61 | 63260.77 |
2457 | 2023.08.03 12:42 | buy | 1229 | 0.80 | 1.09548 | 0.00000 | 0.00000 | ||
2458 | 2023.08.03 13:01 | buy | 1230 | 0.72 | 1.09378 | 0.00000 | 0.00000 | ||
2459 | 2023.08.03 13:41 | buy | 1231 | 0.64 | 1.09206 | 0.00000 | 0.00000 | ||
2460 | 2023.08.03 14:29 | close | 1231 | 0.64 | 1.09415 | 0.00000 | 0.00000 | 133.76 | 63394.53 |
2461 | 2023.08.03 14:29 | close | 1230 | 0.72 | 1.09415 | 0.00000 | 0.00000 | 26.64 | 63421.17 |
2462 | 2023.08.03 14:29 | close | 1229 | 0.80 | 1.09415 | 0.00000 | 0.00000 | -106.40 | 63314.77 |
2463 | 2023.08.03 14:29 | buy | 1232 | 0.80 | 1.09445 | 0.00000 | 0.00000 | ||
2464 | 2023.08.03 16:49 | close | 1232 | 0.80 | 1.09616 | 0.00000 | 0.00000 | 136.80 | 63451.57 |
2465 | 2023.08.03 16:49 | buy | 1233 | 0.80 | 1.09646 | 0.00000 | 0.00000 | ||
2466 | 2023.08.03 17:29 | buy | 1234 | 0.72 | 1.09475 | 0.00000 | 0.00000 | ||
2467 | 2023.08.04 01:30 | close | 1234 | 0.72 | 1.09605 | 0.00000 | 0.00000 | 88.98 | 63540.55 |
2468 | 2023.08.04 01:30 | close | 1233 | 0.80 | 1.09605 | 0.00000 | 0.00000 | -37.94 | 63502.61 |
2469 | 2023.08.04 01:30 | buy | 1235 | 0.80 | 1.09635 | 0.00000 | 0.00000 | ||
2470 | 2023.08.04 08:34 | buy | 1236 | 0.72 | 1.09463 | 0.00000 | 0.00000 | ||
2471 | 2023.08.04 12:30 | close | 1236 | 0.72 | 1.09595 | 0.00000 | 0.00000 | 95.04 | 63597.65 |
2472 | 2023.08.04 12:30 | close | 1235 | 0.80 | 1.09595 | 0.00000 | 0.00000 | -32.00 | 63565.65 |
2473 | 2023.08.04 12:30 | buy | 1237 | 0.80 | 1.09625 | 0.00000 | 0.00000 | ||
2474 | 2023.08.04 12:44 | close | 1237 | 0.80 | 1.09799 | 0.00000 | 0.00000 | 139.20 | 63704.85 |
2475 | 2023.08.04 12:44 | buy | 1238 | 0.80 | 1.09829 | 0.00000 | 0.00000 | ||
2476 | 2023.08.04 13:05 | close | 1238 | 0.80 | 1.10000 | 0.00000 | 0.00000 | 136.80 | 63841.65 |
2477 | 2023.08.04 13:05 | sell | 1239 | 0.80 | 1.10000 | 0.00000 | 0.00000 | ||
2478 | 2023.08.04 13:14 | sell | 1240 | 0.72 | 1.10200 | 0.00000 | 0.00000 | ||
2479 | 2023.08.04 14:09 | close | 1240 | 0.72 | 1.10061 | 0.00000 | 0.00000 | 100.08 | 63941.73 |
2480 | 2023.08.04 14:09 | close | 1239 | 0.80 | 1.10061 | 0.00000 | 0.00000 | -48.80 | 63892.93 |
2481 | 2023.08.04 14:09 | sell | 1241 | 0.80 | 1.10031 | 0.00000 | 0.00000 | ||
2482 | 2023.08.04 14:22 | sell | 1242 | 0.72 | 1.10231 | 0.00000 | 0.00000 | ||
2483 | 2023.08.04 19:34 | close | 1242 | 0.72 | 1.10092 | 0.00000 | 0.00000 | 100.08 | 63993.01 |
2484 | 2023.08.04 19:34 | close | 1241 | 0.80 | 1.10092 | 0.00000 | 0.00000 | -48.80 | 63944.21 |
2485 | 2023.08.04 19:34 | sell | 1243 | 0.80 | 1.10062 | 0.00000 | 0.00000 | ||
2486 | 2023.08.07 05:40 | close | 1243 | 0.80 | 1.09892 | 0.00000 | 0.00000 | 137.75 | 64081.97 |
2487 | 2023.08.07 05:40 | sell | 1244 | 0.80 | 1.09862 | 0.00000 | 0.00000 | ||
2488 | 2023.08.07 09:58 | close | 1244 | 0.80 | 1.09692 | 0.00000 | 0.00000 | 136.00 | 64217.97 |
2489 | 2023.08.07 09:58 | sell | 1245 | 0.80 | 1.09662 | 0.00000 | 0.00000 | ||
2490 | 2023.08.07 12:29 | sell | 1246 | 0.72 | 1.09862 | 0.00000 | 0.00000 | ||
2491 | 2023.08.07 13:31 | sell | 1247 | 0.64 | 1.10062 | 0.00000 | 0.00000 | ||
2492 | 2023.08.08 01:53 | close | 1247 | 0.64 | 1.09826 | 0.00000 | 0.00000 | 152.44 | 64370.41 |
2493 | 2023.08.08 01:53 | close | 1246 | 0.72 | 1.09826 | 0.00000 | 0.00000 | 27.50 | 64397.91 |
2494 | 2023.08.08 01:53 | close | 1245 | 0.80 | 1.09826 | 0.00000 | 0.00000 | -129.45 | 64268.46 |
2495 | 2023.08.08 01:53 | sell | 1248 | 0.80 | 1.09796 | 0.00000 | 0.00000 | ||
2496 | 2023.08.08 06:00 | sell | 1249 | 0.72 | 1.09996 | 0.00000 | 0.00000 | ||
2497 | 2023.08.08 07:29 | close | 1249 | 0.72 | 1.09856 | 0.00000 | 0.00000 | 100.80 | 64369.26 |
2498 | 2023.08.08 07:29 | close | 1248 | 0.80 | 1.09856 | 0.00000 | 0.00000 | -48.00 | 64321.26 |
2499 | 2023.08.08 07:29 | sell | 1250 | 0.80 | 1.09826 | 0.00000 | 0.00000 | ||
2500 | 2023.08.08 10:09 | close | 1250 | 0.80 | 1.09656 | 0.00000 | 0.00000 | 136.00 | 64457.26 |
2501 | 2023.08.08 10:09 | sell | 1251 | 0.80 | 1.09626 | 0.00000 | 0.00000 | ||
2502 | 2023.08.08 11:32 | close | 1251 | 0.80 | 1.09456 | 0.00000 | 0.00000 | 136.00 | 64593.26 |
2503 | 2023.08.08 11:32 | sell | 1252 | 0.80 | 1.09426 | 0.00000 | 0.00000 | ||
2504 | 2023.08.09 00:11 | sell | 1253 | 0.72 | 1.09626 | 0.00000 | 0.00000 | ||
2505 | 2023.08.09 07:03 | sell | 1254 | 0.64 | 1.09826 | 0.00000 | 0.00000 | ||
2506 | 2023.08.10 07:03 | sell | 1255 | 0.58 | 1.10028 | 0.00000 | 0.00000 | ||
2507 | 2023.08.10 08:24 | sell | 1256 | 0.52 | 1.10229 | 0.00000 | 0.00000 | ||
2508 | 2023.08.10 12:30 | sell | 1257 | 0.47 | 1.10434 | 0.00000 | 0.00000 | ||
2509 | 2023.08.10 12:32 | sell | 1258 | 0.42 | 1.10635 | 0.00000 | 0.00000 | ||
2510 | 2023.08.10 17:30 | close | 1258 | 0.42 | 1.09933 | 0.00000 | 0.00000 | 294.84 | 64888.10 |
2511 | 2023.08.10 17:30 | close | 1257 | 0.47 | 1.09933 | 0.00000 | 0.00000 | 235.47 | 65123.57 |
2512 | 2023.08.10 17:30 | close | 1256 | 0.52 | 1.09933 | 0.00000 | 0.00000 | 153.92 | 65277.49 |
2513 | 2023.08.10 17:30 | close | 1255 | 0.58 | 1.09933 | 0.00000 | 0.00000 | 55.10 | 65332.59 |
2514 | 2023.08.10 17:30 | close | 1254 | 0.64 | 1.09933 | 0.00000 | 0.00000 | -64.27 | 65268.32 |
2515 | 2023.08.10 17:30 | close | 1253 | 0.72 | 1.09933 | 0.00000 | 0.00000 | -216.30 | 65052.02 |
2516 | 2023.08.10 17:30 | close | 1252 | 0.80 | 1.09933 | 0.00000 | 0.00000 | -398.58 | 64653.44 |
2517 | 2023.08.10 17:30 | sell | 1259 | 0.80 | 1.09903 | 0.00000 | 0.00000 | ||
2518 | 2023.08.11 12:48 | close | 1259 | 0.80 | 1.09733 | 0.00000 | 0.00000 | 137.75 | 64791.19 |
2519 | 2023.08.11 12:48 | sell | 1260 | 0.80 | 1.09703 | 0.00000 | 0.00000 | ||
2520 | 2023.08.11 16:55 | close | 1260 | 0.80 | 1.09533 | 0.00000 | 0.00000 | 136.00 | 64927.19 |
2521 | 2023.08.11 16:55 | buy | 1261 | 0.80 | 1.09533 | 0.00000 | 0.00000 | ||
2522 | 2023.08.14 01:33 | buy | 1262 | 0.72 | 1.09363 | 0.00000 | 0.00000 | ||
2523 | 2023.08.14 07:31 | close | 1262 | 0.72 | 1.09492 | 0.00000 | 0.00000 | 92.88 | 65020.07 |
2524 | 2023.08.14 07:31 | close | 1261 | 0.80 | 1.09492 | 0.00000 | 0.00000 | -37.94 | 64982.14 |
2525 | 2023.08.14 07:31 | buy | 1263 | 0.80 | 1.09522 | 0.00000 | 0.00000 | ||
2526 | 2023.08.14 12:07 | buy | 1264 | 0.72 | 1.09351 | 0.00000 | 0.00000 | ||
2527 | 2023.08.14 12:32 | buy | 1265 | 0.64 | 1.09181 | 0.00000 | 0.00000 | ||
2528 | 2023.08.14 13:16 | buy | 1266 | 0.58 | 1.09011 | 0.00000 | 0.00000 | ||
2529 | 2023.08.14 13:39 | buy | 1267 | 0.52 | 1.08841 | 0.00000 | 0.00000 | ||
2530 | 2023.08.14 15:45 | close | 1267 | 0.52 | 1.09236 | 0.00000 | 0.00000 | 205.40 | 65187.54 |
2531 | 2023.08.14 15:45 | close | 1266 | 0.58 | 1.09236 | 0.00000 | 0.00000 | 130.50 | 65318.04 |
2532 | 2023.08.14 15:45 | close | 1265 | 0.64 | 1.09236 | 0.00000 | 0.00000 | 35.20 | 65353.24 |
2533 | 2023.08.14 15:45 | close | 1264 | 0.72 | 1.09236 | 0.00000 | 0.00000 | -82.80 | 65270.44 |
2534 | 2023.08.14 15:45 | close | 1263 | 0.80 | 1.09236 | 0.00000 | 0.00000 | -228.80 | 65041.64 |
2535 | 2023.08.14 15:45 | buy | 1268 | 0.80 | 1.09266 | 0.00000 | 0.00000 | ||
2536 | 2023.08.14 18:50 | buy | 1269 | 0.72 | 1.09094 | 0.00000 | 0.00000 | ||
2537 | 2023.08.15 06:26 | close | 1269 | 0.72 | 1.09224 | 0.00000 | 0.00000 | 88.98 | 65130.61 |
2538 | 2023.08.15 06:26 | close | 1268 | 0.80 | 1.09224 | 0.00000 | 0.00000 | -38.74 | 65091.88 |
2539 | 2023.08.15 06:26 | buy | 1270 | 0.80 | 1.09254 | 0.00000 | 0.00000 | ||
2540 | 2023.08.15 09:48 | close | 1270 | 0.80 | 1.09427 | 0.00000 | 0.00000 | 138.40 | 65230.28 |
2541 | 2023.08.15 09:48 | buy | 1271 | 0.80 | 1.09457 | 0.00000 | 0.00000 | ||
2542 | 2023.08.15 12:04 | buy | 1272 | 0.72 | 1.09287 | 0.00000 | 0.00000 | ||
2543 | 2023.08.15 12:30 | buy | 1273 | 0.64 | 1.09116 | 0.00000 | 0.00000 | ||
2544 | 2023.08.15 12:48 | close | 1273 | 0.64 | 1.09323 | 0.00000 | 0.00000 | 132.48 | 65362.76 |
2545 | 2023.08.15 12:48 | close | 1272 | 0.72 | 1.09323 | 0.00000 | 0.00000 | 25.92 | 65388.68 |
2546 | 2023.08.15 12:48 | close | 1271 | 0.80 | 1.09323 | 0.00000 | 0.00000 | -107.20 | 65281.48 |
2547 | 2023.08.15 12:48 | buy | 1274 | 0.80 | 1.09353 | 0.00000 | 0.00000 | ||
2548 | 2023.08.15 13:20 | close | 1274 | 0.80 | 1.09523 | 0.00000 | 0.00000 | 136.00 | 65417.48 |
2549 | 2023.08.15 13:20 | buy | 1275 | 0.80 | 1.09553 | 0.00000 | 0.00000 | ||
2550 | 2023.08.15 13:33 | buy | 1276 | 0.72 | 1.09383 | 0.00000 | 0.00000 | ||
2551 | 2023.08.15 16:32 | buy | 1277 | 0.64 | 1.09212 | 0.00000 | 0.00000 | ||
2552 | 2023.08.15 19:26 | buy | 1278 | 0.58 | 1.09042 | 0.00000 | 0.00000 | ||
2553 | 2023.08.16 17:08 | buy | 1279 | 0.52 | 1.08871 | 0.00000 | 0.00000 | ||
2554 | 2023.08.17 00:19 | buy | 1280 | 0.47 | 1.08701 | 0.00000 | 0.00000 | ||
2555 | 2023.08.18 12:35 | buy | 1281 | 0.42 | 1.08530 | 0.00000 | 0.00000 | ||
2556 | 2023.08.22 04:15 | close | 1281 | 0.42 | 1.09165 | 0.00000 | 0.00000 | 261.31 | 65678.78 |
2557 | 2023.08.22 04:15 | close | 1280 | 0.47 | 1.09165 | 0.00000 | 0.00000 | 209.03 | 65887.81 |
2558 | 2023.08.22 04:15 | close | 1279 | 0.52 | 1.09165 | 0.00000 | 0.00000 | 132.85 | 66020.66 |
2559 | 2023.08.22 04:15 | close | 1278 | 0.58 | 1.09165 | 0.00000 | 0.00000 | 45.27 | 66065.93 |
2560 | 2023.08.22 04:15 | close | 1277 | 0.64 | 1.09165 | 0.00000 | 0.00000 | -58.85 | 66007.08 |
2561 | 2023.08.22 04:15 | close | 1276 | 0.72 | 1.09165 | 0.00000 | 0.00000 | -189.32 | 65817.76 |
2562 | 2023.08.22 04:15 | close | 1275 | 0.80 | 1.09165 | 0.00000 | 0.00000 | -346.36 | 65471.40 |
2563 | 2023.08.22 04:15 | sell | 1282 | 0.80 | 1.09165 | 0.00000 | 0.00000 | ||
2564 | 2023.08.22 10:16 | close | 1282 | 0.80 | 1.08989 | 0.00000 | 0.00000 | 140.80 | 65612.20 |
2565 | 2023.08.22 10:16 | sell | 1283 | 0.80 | 1.08959 | 0.00000 | 0.00000 | ||
2566 | 2023.08.22 12:36 | close | 1283 | 0.80 | 1.08789 | 0.00000 | 0.00000 | 136.00 | 65748.20 |
2567 | 2023.08.22 12:36 | sell | 1284 | 0.80 | 1.08759 | 0.00000 | 0.00000 | ||
2568 | 2023.08.22 13:36 | close | 1284 | 0.80 | 1.08589 | 0.00000 | 0.00000 | 136.00 | 65884.20 |
2569 | 2023.08.22 13:36 | buy | 1285 | 0.80 | 1.08589 | 0.00000 | 0.00000 | ||
2570 | 2023.08.22 14:38 | buy | 1286 | 0.72 | 1.08413 | 0.00000 | 0.00000 | ||
2571 | 2023.08.22 14:55 | close | 1286 | 0.72 | 1.08540 | 0.00000 | 0.00000 | 91.44 | 65975.64 |
2572 | 2023.08.22 14:55 | close | 1285 | 0.80 | 1.08540 | 0.00000 | 0.00000 | -39.20 | 65936.44 |
2573 | 2023.08.22 14:55 | buy | 1287 | 0.80 | 1.08570 | 0.00000 | 0.00000 | ||
2574 | 2023.08.23 07:30 | buy | 1288 | 0.72 | 1.08399 | 0.00000 | 0.00000 | ||
2575 | 2023.08.23 07:32 | buy | 1289 | 0.64 | 1.08219 | 0.00000 | 0.00000 | ||
2576 | 2023.08.23 13:48 | close | 1289 | 0.64 | 1.08435 | 0.00000 | 0.00000 | 138.24 | 66074.68 |
2577 | 2023.08.23 13:48 | close | 1288 | 0.72 | 1.08435 | 0.00000 | 0.00000 | 25.92 | 66100.60 |
2578 | 2023.08.23 13:48 | close | 1287 | 0.80 | 1.08435 | 0.00000 | 0.00000 | -113.14 | 65987.46 |
2579 | 2023.08.23 13:48 | buy | 1290 | 0.80 | 1.08465 | 0.00000 | 0.00000 | ||
2580 | 2023.08.23 16:00 | close | 1290 | 0.80 | 1.08636 | 0.00000 | 0.00000 | 136.80 | 66124.26 |
2581 | 2023.08.23 16:00 | buy | 1291 | 0.80 | 1.08666 | 0.00000 | 0.00000 | ||
2582 | 2023.08.24 10:00 | buy | 1292 | 0.72 | 1.08495 | 0.00000 | 0.00000 | ||
2583 | 2023.08.24 12:37 | buy | 1293 | 0.64 | 1.08324 | 0.00000 | 0.00000 | ||
2584 | 2023.08.24 18:18 | buy | 1294 | 0.58 | 1.08153 | 0.00000 | 0.00000 | ||
2585 | 2023.08.24 23:08 | buy | 1295 | 0.52 | 1.07982 | 0.00000 | 0.00000 | ||
2586 | 2023.08.25 04:18 | buy | 1296 | 0.47 | 1.07811 | 0.00000 | 0.00000 | ||
2587 | 2023.08.25 14:03 | close | 1296 | 0.47 | 1.08317 | 0.00000 | 0.00000 | 237.82 | 66362.08 |
2588 | 2023.08.25 14:03 | close | 1295 | 0.52 | 1.08317 | 0.00000 | 0.00000 | 170.86 | 66532.94 |
2589 | 2023.08.25 14:03 | close | 1294 | 0.58 | 1.08317 | 0.00000 | 0.00000 | 91.40 | 66624.34 |
2590 | 2023.08.25 14:03 | close | 1293 | 0.64 | 1.08317 | 0.00000 | 0.00000 | -8.59 | 66615.75 |
2591 | 2023.08.25 14:03 | close | 1292 | 0.72 | 1.08317 | 0.00000 | 0.00000 | -132.78 | 66482.97 |
2592 | 2023.08.25 14:03 | close | 1291 | 0.80 | 1.08317 | 0.00000 | 0.00000 | -299.75 | 66183.22 |
2593 | 2023.08.25 14:03 | buy | 1297 | 0.80 | 1.08347 | 0.00000 | 0.00000 | ||
2594 | 2023.08.25 14:07 | buy | 1298 | 0.72 | 1.08174 | 0.00000 | 0.00000 | ||
2595 | 2023.08.25 14:13 | close | 1298 | 0.72 | 1.08299 | 0.00000 | 0.00000 | 90.00 | 66273.22 |
2596 | 2023.08.25 14:13 | close | 1297 | 0.80 | 1.08299 | 0.00000 | 0.00000 | -38.40 | 66234.82 |
2597 | 2023.08.25 14:13 | buy | 1299 | 0.80 | 1.08329 | 0.00000 | 0.00000 | ||
2598 | 2023.08.25 14:19 | buy | 1300 | 0.72 | 1.08154 | 0.00000 | 0.00000 | ||
2599 | 2023.08.25 14:26 | buy | 1301 | 0.64 | 1.07984 | 0.00000 | 0.00000 | ||
2600 | 2023.08.25 14:44 | buy | 1302 | 0.58 | 1.07813 | 0.00000 | 0.00000 | ||
2601 | 2023.08.25 18:33 | close | 1302 | 0.58 | 1.08112 | 0.00000 | 0.00000 | 173.42 | 66408.24 |
2602 | 2023.08.25 18:33 | close | 1301 | 0.64 | 1.08112 | 0.00000 | 0.00000 | 81.92 | 66490.16 |
2603 | 2023.08.25 18:33 | close | 1300 | 0.72 | 1.08112 | 0.00000 | 0.00000 | -30.24 | 66459.92 |
2604 | 2023.08.25 18:33 | close | 1299 | 0.80 | 1.08112 | 0.00000 | 0.00000 | -173.60 | 66286.32 |
2605 | 2023.08.25 18:33 | buy | 1303 | 0.80 | 1.08142 | 0.00000 | 0.00000 | ||
2606 | 2023.08.25 20:26 | buy | 1304 | 0.72 | 1.07972 | 0.00000 | 0.00000 | ||
2607 | 2023.08.28 03:56 | close | 1304 | 0.72 | 1.08101 | 0.00000 | 0.00000 | 88.26 | 66374.58 |
2608 | 2023.08.28 03:56 | close | 1303 | 0.80 | 1.08101 | 0.00000 | 0.00000 | -37.94 | 66336.64 |
2609 | 2023.08.28 03:56 | buy | 1305 | 0.80 | 1.08131 | 0.00000 | 0.00000 | ||
2610 | 2023.08.29 00:11 | close | 1305 | 0.80 | 1.08302 | 0.00000 | 0.00000 | 131.66 | 66468.30 |
2611 | 2023.08.29 00:11 | buy | 1306 | 0.80 | 1.08332 | 0.00000 | 0.00000 | ||
2612 | 2023.08.29 06:46 | buy | 1307 | 0.72 | 1.08162 | 0.00000 | 0.00000 | ||
2613 | 2023.08.29 07:32 | close | 1307 | 0.72 | 1.08287 | 0.00000 | 0.00000 | 90.00 | 66558.30 |
2614 | 2023.08.29 07:32 | close | 1306 | 0.80 | 1.08287 | 0.00000 | 0.00000 | -36.00 | 66522.30 |
2615 | 2023.08.29 07:32 | buy | 1308 | 0.80 | 1.08317 | 0.00000 | 0.00000 | ||
2616 | 2023.08.29 08:20 | buy | 1309 | 0.72 | 1.08147 | 0.00000 | 0.00000 | ||
2617 | 2023.08.29 12:17 | buy | 1310 | 0.64 | 1.07977 | 0.00000 | 0.00000 | ||
2618 | 2023.08.29 14:00 | close | 1310 | 0.64 | 1.08220 | 0.00000 | 0.00000 | 155.52 | 66677.82 |
2619 | 2023.08.29 14:00 | close | 1309 | 0.72 | 1.08220 | 0.00000 | 0.00000 | 52.56 | 66730.38 |
2620 | 2023.08.29 14:00 | close | 1308 | 0.80 | 1.08220 | 0.00000 | 0.00000 | -77.60 | 66652.78 |
2621 | 2023.08.29 14:00 | buy | 1311 | 0.80 | 1.08250 | 0.00000 | 0.00000 | ||
2622 | 2023.08.29 14:04 | close | 1311 | 0.80 | 1.08421 | 0.00000 | 0.00000 | 136.80 | 66789.58 |
2623 | 2023.08.29 14:04 | buy | 1312 | 0.80 | 1.08451 | 0.00000 | 0.00000 | ||
2624 | 2023.08.29 14:47 | buy | 1313 | 0.72 | 1.08280 | 0.00000 | 0.00000 | ||
2625 | 2023.08.29 15:12 | close | 1313 | 0.72 | 1.08407 | 0.00000 | 0.00000 | 91.44 | 66881.02 |
2626 | 2023.08.29 15:12 | close | 1312 | 0.80 | 1.08407 | 0.00000 | 0.00000 | -35.20 | 66845.82 |
2627 | 2023.08.29 15:12 | sell | 1314 | 0.80 | 1.08407 | 0.00000 | 0.00000 | ||
2628 | 2023.08.29 16:57 | sell | 1315 | 0.72 | 1.08607 | 0.00000 | 0.00000 | ||
2629 | 2023.08.29 19:14 | sell | 1316 | 0.64 | 1.08807 | 0.00000 | 0.00000 | ||
2630 | 2023.08.30 12:15 | sell | 1317 | 0.58 | 1.09018 | 0.00000 | 0.00000 | ||
2631 | 2023.08.30 12:50 | sell | 1318 | 0.52 | 1.09219 | 0.00000 | 0.00000 | ||
2632 | 2023.08.30 13:59 | sell | 1319 | 0.47 | 1.09419 | 0.00000 | 0.00000 | ||
2633 | 2023.08.31 08:52 | close | 1319 | 0.47 | 1.08844 | 0.00000 | 0.00000 | 273.34 | 67119.17 |
2634 | 2023.08.31 08:52 | close | 1318 | 0.52 | 1.08844 | 0.00000 | 0.00000 | 198.42 | 67317.59 |
2635 | 2023.08.31 08:52 | close | 1317 | 0.58 | 1.08844 | 0.00000 | 0.00000 | 104.74 | 67422.32 |
2636 | 2023.08.31 08:52 | close | 1316 | 0.64 | 1.08844 | 0.00000 | 0.00000 | -18.07 | 67404.26 |
2637 | 2023.08.31 08:52 | close | 1315 | 0.72 | 1.08844 | 0.00000 | 0.00000 | -164.32 | 67239.93 |
2638 | 2023.08.31 08:52 | close | 1314 | 0.80 | 1.08844 | 0.00000 | 0.00000 | -342.58 | 66897.35 |
2639 | 2023.08.31 08:52 | sell | 1320 | 0.80 | 1.08814 | 0.00000 | 0.00000 | ||
2640 | 2023.08.31 11:35 | close | 1320 | 0.80 | 1.08643 | 0.00000 | 0.00000 | 136.80 | 67034.15 |
2641 | 2023.08.31 11:35 | sell | 1321 | 0.80 | 1.08613 | 0.00000 | 0.00000 | ||
2642 | 2023.08.31 12:31 | sell | 1322 | 0.72 | 1.08816 | 0.00000 | 0.00000 | ||
2643 | 2023.08.31 13:04 | close | 1322 | 0.72 | 1.08674 | 0.00000 | 0.00000 | 102.24 | 67136.39 |
2644 | 2023.08.31 13:04 | close | 1321 | 0.80 | 1.08674 | 0.00000 | 0.00000 | -48.80 | 67087.59 |
2645 | 2023.08.31 13:04 | sell | 1323 | 0.80 | 1.08644 | 0.00000 | 0.00000 | ||
2646 | 2023.08.31 13:47 | close | 1323 | 0.80 | 1.08472 | 0.00000 | 0.00000 | 137.60 | 67225.19 |
2647 | 2023.08.31 13:47 | sell | 1324 | 0.80 | 1.08442 | 0.00000 | 0.00000 | ||
2648 | 2023.09.01 12:30 | sell | 1325 | 0.72 | 1.08651 | 0.00000 | 0.00000 | ||
2649 | 2023.09.01 13:49 | close | 1325 | 0.72 | 1.08505 | 0.00000 | 0.00000 | 105.12 | 67330.31 |
2650 | 2023.09.01 13:49 | close | 1324 | 0.80 | 1.08505 | 0.00000 | 0.00000 | -48.65 | 67281.67 |
2651 | 2023.09.01 13:49 | buy | 1326 | 0.80 | 1.08505 | 0.00000 | 0.00000 | ||
2652 | 2023.09.01 14:00 | buy | 1327 | 0.72 | 1.08335 | 0.00000 | 0.00000 | ||
2653 | 2023.09.01 14:13 | close | 1327 | 0.72 | 1.08458 | 0.00000 | 0.00000 | 88.56 | 67370.23 |
2654 | 2023.09.01 14:13 | close | 1326 | 0.80 | 1.08458 | 0.00000 | 0.00000 | -37.60 | 67332.63 |
2655 | 2023.09.01 14:13 | buy | 1328 | 0.80 | 1.08488 | 0.00000 | 0.00000 | ||
2656 | 2023.09.01 14:18 | buy | 1329 | 0.72 | 1.08318 | 0.00000 | 0.00000 | ||
2657 | 2023.09.01 14:32 | buy | 1330 | 0.64 | 1.08148 | 0.00000 | 0.00000 | ||
2658 | 2023.09.01 15:15 | buy | 1331 | 0.58 | 1.07978 | 0.00000 | 0.00000 | ||
2659 | 2023.09.01 18:29 | buy | 1332 | 0.52 | 1.07808 | 0.00000 | 0.00000 | ||
2660 | 2023.09.05 06:35 | buy | 1333 | 0.47 | 1.07638 | 0.00000 | 0.00000 | ||
2661 | 2023.09.05 08:28 | buy | 1334 | 0.42 | 1.07468 | 0.00000 | 0.00000 | ||
2662 | 2023.09.05 12:22 | buy | 1335 | 0.38 | 1.07296 | 0.00000 | 0.00000 | ||
2663 | 2023.09.05 14:48 | buy | 1336 | 0.34 | 1.07125 | 0.00000 | 0.00000 | ||
2664 | 2023.09.07 12:33 | buy | 1337 | 0.30 | 1.06955 | 0.00000 | 0.00000 | ||
2665 | 2023.09.14 12:30 | buy | 1338 | 0.27 | 1.06774 | 0.00000 | 0.00000 | ||
2666 | 2023.09.14 12:31 | buy | 1339 | 0.25 | 1.06603 | 0.00000 | 0.00000 | ||
2667 | 2023.09.14 17:25 | buy | 1340 | 0.22 | 1.06429 | 0.00000 | 0.00000 | ||
2668 | 2023.09.21 02:31 | buy | 1341 | 0.20 | 1.06259 | 0.00000 | 0.00000 | ||
2669 | 2023.09.25 13:31 | buy | 1342 | 0.18 | 1.06089 | 0.00000 | 0.00000 | ||
2670 | 2023.09.25 14:20 | buy | 1343 | 0.16 | 1.05918 | 0.00000 | 0.00000 | ||
2671 | 2023.09.26 06:58 | buy | 1344 | 0.14 | 1.05748 | 0.00000 | 0.00000 | ||
2672 | 2023.09.27 05:23 | buy | 1345 | 0.13 | 1.05578 | 0.00000 | 0.00000 | ||
2673 | 2023.09.27 11:23 | buy | 1346 | 0.12 | 1.05400 | 0.00000 | 0.00000 | ||
2674 | 2023.09.27 13:49 | buy | 1347 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
2675 | 2023.09.27 16:12 | buy | 1348 | 0.09 | 1.05060 | 0.00000 | 0.00000 | ||
2676 | 2023.09.29 20:59 | close at stop | 1348 | 0.09 | 1.05694 | 0.00000 | 0.00000 | 54.75 | 67387.37 |
2677 | 2023.09.29 20:59 | close at stop | 1347 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 43.83 | 67431.21 |
2678 | 2023.09.29 20:59 | close at stop | 1346 | 0.12 | 1.05694 | 0.00000 | 0.00000 | 32.20 | 67463.40 |
2679 | 2023.09.29 20:59 | close at stop | 1345 | 0.13 | 1.05694 | 0.00000 | 0.00000 | 11.74 | 67475.14 |
2680 | 2023.09.29 20:59 | close at stop | 1344 | 0.14 | 1.05694 | 0.00000 | 0.00000 | -12.05 | 67463.09 |
2681 | 2023.09.29 20:59 | close at stop | 1343 | 0.16 | 1.05694 | 0.00000 | 0.00000 | -42.00 | 67421.09 |
2682 | 2023.09.29 20:59 | close at stop | 1342 | 0.18 | 1.05694 | 0.00000 | 0.00000 | -78.03 | 67343.05 |
2683 | 2023.09.29 20:59 | close at stop | 1341 | 0.20 | 1.05694 | 0.00000 | 0.00000 | -123.27 | 67219.78 |
2684 | 2023.09.29 20:59 | close at stop | 1340 | 0.22 | 1.05694 | 0.00000 | 0.00000 | -182.89 | 67036.89 |
2685 | 2023.09.29 20:59 | close at stop | 1339 | 0.25 | 1.05694 | 0.00000 | 0.00000 | -251.33 | 66785.56 |
2686 | 2023.09.29 20:59 | close at stop | 1338 | 0.27 | 1.05694 | 0.00000 | 0.00000 | -317.61 | 66467.95 |
2687 | 2023.09.29 20:59 | close at stop | 1337 | 0.30 | 1.05694 | 0.00000 | 0.00000 | -420.68 | 66047.28 |
2688 | 2023.09.29 20:59 | close at stop | 1336 | 0.34 | 1.05694 | 0.00000 | 0.00000 | -543.30 | 65503.97 |
2689 | 2023.09.29 20:59 | close at stop | 1335 | 0.38 | 1.05694 | 0.00000 | 0.00000 | -672.20 | 64831.77 |
2690 | 2023.09.29 20:59 | close at stop | 1334 | 0.42 | 1.05694 | 0.00000 | 0.00000 | -815.20 | 64016.58 |
2691 | 2023.09.29 20:59 | close at stop | 1333 | 0.47 | 1.05694 | 0.00000 | 0.00000 | -992.14 | 63024.43 |
2692 | 2023.09.29 20:59 | close at stop | 1332 | 0.52 | 1.05694 | 0.00000 | 0.00000 | -1192.77 | 61831.66 |
2693 | 2023.09.29 20:59 | close at stop | 1331 | 0.58 | 1.05694 | 0.00000 | 0.00000 | -1429.00 | 60402.67 |
2694 | 2023.09.29 20:59 | close at stop | 1330 | 0.64 | 1.05694 | 0.00000 | 0.00000 | -1685.62 | 58717.04 |
2695 | 2023.09.29 20:59 | close at stop | 1329 | 0.72 | 1.05694 | 0.00000 | 0.00000 | -2018.73 | 56698.31 |
2696 | 2023.09.29 20:59 | close at stop | 1328 | 0.80 | 1.05694 | 0.00000 | 0.00000 | -2379.03 | 54319.28 |